AIRLINK 178.50 Decreased By ▼ -18.15 (-9.23%)
BOP 10.16 Increased By ▲ 0.02 (0.2%)
CNERGY 6.59 Decreased By ▼ -0.10 (-1.49%)
FCCL 33.00 Decreased By ▼ -0.02 (-0.06%)
FFL 16.23 Decreased By ▼ -0.42 (-2.52%)
FLYNG 22.70 Increased By ▲ 0.25 (1.11%)
HUBC 126.49 Decreased By ▼ -0.80 (-0.63%)
HUMNL 13.85 Decreased By ▼ -0.05 (-0.36%)
KEL 4.75 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.43 Increased By ▲ 0.06 (0.94%)
MLCF 42.20 Decreased By ▼ -0.02 (-0.05%)
OGDC 210.45 Decreased By ▼ -2.58 (-1.21%)
PACE 6.92 Decreased By ▼ -0.09 (-1.28%)
PAEL 40.45 Decreased By ▼ -0.42 (-1.03%)
PIAHCLA 17.53 Increased By ▲ 0.71 (4.22%)
PIBTL 8.36 Increased By ▲ 0.07 (0.84%)
POWER 8.85 Increased By ▲ 0.03 (0.34%)
PPL 181.75 Decreased By ▼ -1.82 (-0.99%)
PRL 37.78 Decreased By ▼ -0.49 (-1.28%)
PTC 24.28 Increased By ▲ 0.21 (0.87%)
SEARL 94.69 Decreased By ▼ -0.42 (-0.44%)
SILK 1.02 Increased By ▲ 0.02 (2%)
SSGC 39.85 Decreased By ▼ -0.46 (-1.14%)
SYM 17.91 Decreased By ▼ -0.30 (-1.65%)
TELE 8.64 Decreased By ▼ -0.09 (-1.03%)
TPLP 12.45 Increased By ▲ 0.24 (1.97%)
TRG 63.90 Decreased By ▼ -0.46 (-0.71%)
WAVESAPP 10.50 Increased By ▲ 0.06 (0.57%)
WTL 1.77 Decreased By ▼ -0.02 (-1.12%)
YOUW 4.05 Increased By ▲ 0.05 (1.25%)
BR100 11,675 Decreased By -48.5 (-0.41%)
BR30 35,086 Decreased By -273.3 (-0.77%)
KSE100 112,566 Decreased By -72.3 (-0.06%)
KSE30 35,362 Decreased By -96.5 (-0.27%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (March 19, 2012).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 91.00 91.20 Hong Kong Dollar 11.57 12.07
Euro 119.40 120.40 UAE Dirham 24.75 24.85
UK Pound 143.70 144.70 Kuwaiti Dinar 323.58 324.08
Japan Yen 1.08793 1.10793 Qatar Riyal 24.91 25.01
CHF 98.88 99.38 Oman Riyal 235.40 235.90
DKK 16.00 16.10 Bahrain Dinar 240.34 240.84
NOK 15.74 15.84 Indian Rupee 1.75 1.90
SEK 13.38 13.48 Iraqi (DNR) 0.065 0.075
Australian Dollar 95.86 96.36 Saudi Riyal 24.20 24.30
Canada Dollar 91.26 91.76 Malaysian Ringgit 29.80 30.50
Singapore Dollar 71.78 72.28
=========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.