The following were the cross transactions between client to client & financial institutions here on Wednesday (March 21, 2012).
=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
ACE Sec. Abbott Lab. 200 94.40
Total/Weighted Avg Rate 200 94.40
Sherman Sec. Adamjee Insur. 15,000 55.00
ZHV Sec. 2,000 53.00
Live Sec. 1,900 51.98
ACE Sec. 1,000 53.00
Darson Sec. 12,600 52.22
Total/Weighted Avg Rate 32,500 53.56
ACE Sec. Al-Abbas Cement 5,500 3.90
Total/Weighted Avg Rate 5,500 3.90
ACE Sec. AL-Ghazi Tractors 500 185.00
Darson Sec. 150 183.00
Total/Weighted Avg Rate 650 184.54
ACE Sec. Allied Bank Ltd. 200 60.60
Invest Cap.market 8,000 60.00
Total/Weighted Avg Rate 8,200 60.01
Patel Sec. Amtex Limited 2,000 2.50
Total/Weighted Avg Rate 2,000 2.50
Zafar Moti Cap. Arif Habib Corp. 19,000 31.67
Live Sec. 74,043 29.56
Burj Cap Pakistan 16,900 32.73
Darson Sec. 50,000 29.20
Friendly Sec. 4,000 30.60
First Nat Equities 1,000 29.24
Total/Weighted Avg Rate 164,943 30.04
Live Sec. Arif Habib Ltd 1,000 27.47
M.R.A Sec. 2,000 26.85
Total/Weighted Avg Rate 3,000 27.06
Time Sec. Askari Bank Ltd 5,000 11.00
Darson Sec. 42,806 13.15
Axis Global 53,000 13.25
Salim Sozer Sec. 5,000 12.28
Friendly Sec. 10,000 10.80
Pearl Capital 5,000 13.25
M.R.A Sec. 980 13.25
Total/Weighted Avg Rate 121,786 12.88
Azee Sec. Atlas Insurance 80 40.00
Total/Weighted Avg Rate 80 40.00
ZHV Sec. Attock Petroleum 260 435.00
ACE Sec. 100 435.00
Elixir Sec. 135 433.51
Total/Weighted Avg Rate 495 434.59
Live Sec. Attock Refinery 5,000 126.00
ACE Sec. 500 126.80
Darson Sec. 5,000 127.00
Invest Cap.market 5,500 126.00
Pearl Sec. 5,200 135.45
Pearl Capital 2,000 125.70
Akhai Sec. 2,000 127.10
Total/Weighted Avg Rate 25,200 128.23
ZHV Sec. Azgard Nine Ltd. 26,876 6.50
Live Sec. 696,080 6.40
Burj Cap Pakistan 75,000 7.00
Darson Sec. 396,424 6.35
Azee Sec. 120,099 6.25
Axis Global 2,000 6.50
First Nat Equities 6,500 6.25
M.R.A Sec. 100,000 7.30
Total/Weighted Avg Rate 1,422,979 6.47
Zafar Moti Cap. B.O.Punjab 15,000 5.00
ZHV Sec. 1,800 8.30
Live Sec. 60,090 8.20
Fortune Sec. 10,000 8.86
ACE Sec. 4,500 8.40
Darson Sec. 7,050 7.90
Invest Cap.market 35,000 8.05
Azee Sec. 11,201 8.25
M.R.A Sec. 1,000 8.25
Total/Weighted Avg Rate 145,641 7.88
Ismail Iqbal Sec. Bank Al-Falah 325 13.13
Time Sec. 5,000 15.50
Live Sec. 7,400 15.42
Arif Habib Ltd 25,000,000 13.06
ACE Sec. 5,000 16.00
M M M A Khanani 1,000 15.85
Darson Sec. 51,875 15.48
Intermarket Sec. 2,000 16.19
Salim Sozer Sec. 40,000 16.30
M Ashfaq H Sec. 95,000 15.50
H M Idrees H Adam 250,000 15.50
Aba Ali H Sec. 500,000 16.00
Friendly Sec. 10,000 13.00
Pearl Sec. 8,000,000 12.56
First Nat Equities 2,000 15.18
Total/Weighted Avg Rate 33,969,600 13.02
ZHV Sec. Bank AL-Habib 11,000 26.99
Live Sec. 2,500 27.04
ACE Sec. 34,419 27.00
T M Amin Fikree 500 26.00
Rafi Sec. 295,000 26.50
Total/Weighted Avg Rate 343,419 26.57
Zafar Moti Cap. BankIslami Pak. 175,000 3.00
Azee Sec. 10,000 6.50
Total/Weighted Avg Rate 185,000 3.19
Zafar Moti Cap. BYCO Petroleum 17,000 6.00
ZHV Sec. 500 7.45
Rayomund J.H.P Byramji 4,000 7.45
ACE Sec. 15,000 7.40
Darson Sec. 4,150 7.50
Total/Weighted Avg Rate 40,650 6.83
Azee Sec. Cherat Cement 2,000 17.50
M.R.A Sec. 500 17.65
Total/Weighted Avg Rate 2,500 17.53
M., Noor M., Shahzada&Co. Clariant Pak. 1,546 171.00
Total/Weighted Avg Rate 1,546 171.00
MSMANIAR Fin. Colgate Palmol. 5,000 900.00
Total/Weighted Avg Rate 5,000 900.00
Multiline Sec. Colony Mills 10,000 3.23
M.R.A Sec. 1,000 2.60
Total/Weighted Avg Rate 11,000 3.17
ZHV Sec. D S Industries 5,000 2.54
Live Sec. 1,000 2.44
Darson Sec. 74,500 2.37
Azee Sec. 25,000 2.50
Standard Cap Sec. 10,004 2.60
Total/Weighted Avg Rate 115,504 2.42
Ismail Iqbal Sec. D.G.Cement 155,000 30.99
Time Sec. 210,000 30.00
A.H.M Sec. 20,000 30.30
ZHV Sec. 1,980 31.81
Live Sec. 3,410 31.09
Bawa Sec. 5,000 31.81
ACE Sec. 29,500 31.81
M M M A Khanani 2,000 31.00
Darson Sec. 82,750 30.53
Intermarket Sec. 2,500 31.40
Invest Cap.market 10,000 31.00
Axis Global 33,000 31.81
First Nat Equities 145 30.30
Pearl Capital 100 31.60
Total/Weighted Avg Rate 555,385 30.63
Memon Sec. Dawood Her Corp. 500 37.85
Elixir Sec. 3,000 38.50
Akhai Sec. 57,000 38.40
Total/Weighted Avg Rate 60,500 38.40
Darson Sec. Descon Oxychem 2,000 4.70
Total/Weighted Avg Rate 2,000 4.70
Live Sec. Dewan Cement 300,000 4.37
ACE Sec. 16,500 4.55
M., Noor M., Shahzada&Co. 5,000 4.35
Akhai Sec. 50,000 4.60
Total/Weighted Avg Rate 371,500 4.41
Darson Sec. Dewan Salman 5,000 2.10
B&B Sec. 31 2.10
M.R.A Sec. 168 2.11
Total/Weighted Avg Rate 5,199 2.10
Ismail Iqbal Sec. E.F.U.Gen.Ins. 400 67.15
Zafar Moti Cap. 100 36.00
Live Sec. 10 71.00
Fairtrade Cap Sec. 500 75.21
JS Global Cap. 785 75.21
Total/Weighted Avg Rate 1,795 71.21
Ismail Iqbal Sec. Engro Corp. 10,000 110.50
BMA Capital 19,314 114.58
Time Sec. 12,400 101.00
ZHV Sec. 590 106.39
Live Sec. 13,789 103.05
Burj Cap Pakistan 2,000 108.50
Ist Cap Equities 2,000 106.63
ACE Sec. 4,850 106.39
Darson Sec. 7,872 101.30
MSMANIAR Fin. 41,100 105.86
Invest Cap.market 38,000 104.75
Elixir Sec. 5,000 101.27
Axis Global 23,842 106.39
Aba Ali H Sec. 3,100 106.89
Ample Sec. 2,000 102.75
Apex Capital 12,800 101.33
Akhai Sec. 64,710 106.39
Total/Weighted Avg Rate 263,367 105.90
Zafar Moti Cap. Engro Foods Ltd. 685 22.00
B&B Sec. 19,000 41.00
Total/Weighted Avg Rate 19,685 40.34
Sherman Sec. Engro Polymer 10,000 10.50
Live Sec. 34,192 10.61
Darson Sec. 24 9.90
Pearl Capital 2,100 10.58
Total/Weighted Avg Rate 46,316 10.58
Ismail Iqbal Sec. Fatima Fertili. 50,000 24.85
Live Sec. 4,000 23.06
ACE Sec. 8,230 23.10
Darson Sec. 2,010 22.60
Intermarket Sec. 2,500 25.10
MSMANIAR Fin. 100 22.55
Axis Global 14,700 23.14
Akhai Sec. 19,500 23.20
Total/Weighted Avg Rate 101,040 24.03
Ismail Iqbal Sec. Fauji Bin Qasim 988,275 43.26
Zafar Moti Cap. 900 40.00
Time Sec. 7,000 42.00
ZHV Sec. 110,000 41.45
Live Sec. 115,703 41.66
Multiline Sec. 4,000 45.70
Burj Cap Pakistan 6,000 45.40
Dawood Equities 5,000 47.69
Aziz Fidahusein 135,000 45.97
Darson Sec. 103,800 42.29
Intermarket Sec. 518,000 47.23
Invest Cap.market 118,000 41.77
Fairtrade Cap Sec. 52,000 41.45
M., Noor M., Shahzada&Co. 1,000 41.50
Standard Cap Sec. 200 41.75
Patel Sec. 93,700 42.00
Axis Global 7,900 41.45
Friendly Sec. 150,000 41.00
Pearl Sec. 110,000 41.49
Pearl Capital 75,000 41.70
Akhai Sec. 51,200 41.55
Total/Weighted Avg Rate 2,652,678 43.57
Zafar Moti Cap. Fauji Cement 50,000 3.00
Live Sec. 213,315 5.27
ACE Sec. 1,000 5.45
Darson Sec. 5,016 5.10
M Ashfaq H Sec. 50,000 5.12
Topline Sec. 5,000 5.30
Akhai Sec. 500,000 5.60
Total/Weighted Avg Rate 824,331 5.32
Ismail Iqbal Sec. Fauji Fert. 65,500 119.15
Habib Metro.Fin. 60 117.68
Ghani Osman Sec. 1,000 118.50
Zafar Moti Cap. 200 115.00
ZHV Sec. 150 119.15
Live Sec. 30,300 118.15
Arif Habib Ltd 900,000 117.00
Burj Cap Pakistan 6,600 118.50
ACE Sec. 1,564 119.00
Darson Sec. 5,150 116.50
MSMANIAR Fin. 19,000 117.86
Elixir Sec. 900,000 117.00
Axis Global 6,000 119.15
Creative Cap Sec. 568 119.15
Rafi Sec. 12,500 118.00
Cassim Inv. 1,003,500 117.00
Cassim Inv. 21,480 117.00
Total/Weighted Avg Rate 2,973,572 117.08
ZHV Sec. Faysal Bank 300 10.70
Live Sec. 200 10.90
Darson Sec. 5,000 10.80
Total/Weighted Avg Rate 5,500 10.80
Intermarket Sec. First National Equit 2,732 7.00
Total/Weighted Avg Rate 2,732 7.00
Darson Sec. Flying Cement 5,000 2.80
Azee Sec. 5,000 2.85
Total/Weighted Avg Rate 10,000 2.82
Pearl Sec. Genertech Pak. 100,000 0.90
Total/Weighted Avg Rate 100,000 0.90
B&B Sec. Ghani Glass 100 44.00
Total/Weighted Avg Rate 100 44.00
ZHV Sec. Glaxo Smith Kline 1,000 71.25
Live Sec. 12,358 71.25
ACE Sec. 975 71.30
Total/Weighted Avg Rate 14,333 71.25
Bawa Sec. Grays of Camb. 200 31.50
Total/Weighted Avg Rate 200 31.50
ZHV Sec. Habib Bank Ltd. 300 103.50
Live Sec. 1,388 101.99
ACE Sec. 21,658 103.50
M., Noor M., Shahzada&Co. 235 102.30
Total/Weighted Avg Rate 23,581 103.40
HH Misbah Sec. Habib Insurance 3,000 11.34
Total/Weighted Avg Rate 3,000 11.34
Friendly Sec. Habib Metro Bank 5,500 17.00
Akhai Sec. 100 17.60
Total/Weighted Avg Rate 5,600 17.01
Akhai Sec. Habib Sugar 4,700 19.60
Total/Weighted Avg Rate 4,700 19.60
Ismail Iqbal Sec. Hub Power 1,659,990 29.74
Burj Cap Pakistan 8,000 33.50
Total/Weighted Avg Rate 1,667,990 29.76
AKD Sec. Huffaz Pipe 50,000 17.50
Total/Weighted Avg Rate 50,000 17.50
Zafar Moti Cap. I C I Pakistan 500 118.00
Invest Cap.market 3,000 130.00
Total/Weighted Avg Rate 3,500 128.29
Pearl Sec. IGI Investment Bank 10,000 2.45
Total/Weighted Avg Rate 10,000 2.45
Elixir Sec. Indus Motor 935 232.00
Total/Weighted Avg Rate 935 232.00
Ample Sec. Invest Capital Bank 25,000 1.24
Total/Weighted Avg Rate 25,000 1.24
Summit Capital Ist.Cap Sec Corp. 2,500 4.10
Summit Capital 2,500 4.05
Zafar Moti Cap. 200,000 1.20
Total/Weighted Avg Rate 205,000 1.27
Ismail Iqbal Sec. Jah Siddiqui & Co. 325,000 14.06
Ghani Osman Sec. 11,500 17.05
Time Sec. 153,000 16.20
ZHV Sec. 18,000 17.77
ZHV Sec. 5,000 16.39
Live Sec. 411,430 16.39
Zillion Capital 10,000 18.20
Multiline Sec. 1,000 16.39
Dawood Equities 3,000 16.39
ACE Sec. 2,000 18.00
M M M A Khanani 2,000 16.39
Aziz Fidahusein 7,500 16.39
Darson Sec. 225,570 17.40
Intermarket Sec. 50,000 18.66
Memon Sec. 10,000 17.39
Invest Cap.market 50,000 17.00
Fairtrade Cap Sec. 1,000 16.39
M., Noor M., Shahzada&Co. 6,000 16.39
Azee Sec. 9,020 18.00
Axis Global 34,000 18.11
Axis Global 12,600 16.39
GMI Capital Sec. 5,000 16.39
Foundation Sec. 3,700 18.53
Adam Sec. 10,000 17.39
B&B Sec. 29,500 16.00
Rafi Sec. 6,000 16.39
Pearl Sec. 15,524 16.91
Ample Sec. 1,000 18.00
First Nat Equities 29,300 17.39
M S Kasmani Sec. 5,000 17.50
Apex Capital 220,000 17.39
Akhai Sec. 24,000 18.20
Total/Weighted Avg Rate 1,696,644 16.41
M., Noor M., Shahzada&Co. Japan Power 10,000 1.40
GMI Capital Sec. 2,000 1.73
Total/Weighted Avg Rate 12,000 1.46
Zafar Moti Cap. JS Bank Ltd. 500,000 1.70
ZHV Sec. 4,500 6.80
Intermarket Sec. 604,946 6.82
MSMANIAR Fin. 1,000 6.45
Azee Sec. 30,000 6.65
Total/Weighted Avg Rate 1,140,446 4.57
JS Global Cap. JS Global Capital 1,000 45.85
Total/Weighted Avg Rate 1,000 45.85
D.J.M Sec. JS Investments 20,000 10.00
ZHV Sec. 300 10.45
ZHV Sec. 20,000 10.25
M M M A Khanani 14,999 9.29
Darson Sec. 7,000 10.30
Intermarket Sec. 2,000 11.41
MSMANIAR Fin. 1,000 9.45
M., Noor M., Shahzada&Co. 100 9.29
Azee Sec. 64,500 10.00
Axis Global 5,000 10.45
Pearl Sec. 2,000 10.50
SAZ Capital 1,000 10.00
Total/Weighted Avg Rate 137,899 10.01
Pearl Capital JS Value Fund 500 6.39
Total/Weighted Avg Rate 500 6.39
Live Sec. Karchi Electric Supply 14,300 3.18
Multiline Sec. 500 3.00
Darson Sec. 803,000 2.80
M., Noor M., Shahzada&Co. 1 2.85
Azee Sec. 60,000 2.90
Rafi Sec. 6 2.90
Total/Weighted Avg Rate 877,807 2.81
Zafar Moti Cap. KASB Bank Ltd. 1,000 1.00
Ist Cap Equities 5,997,427 1.67
Total/Weighted Avg Rate 5,998,427 1.67
ZHV Sec. KASB Securities 100 5.70
ACE Sec. 500 5.60
Total/Weighted Avg Rate 600 5.62
Surmawala Sec. Kohat Cement 7 27.25
Total/Weighted Avg Rate 7 27.25
Surmawala Sec. Kohinoor Energy 500 20.00
Total/Weighted Avg Rate 500 20.00
Zafar Moti Cap. Kot Addu Power 600 39.00
Invest Cap.market 1,000 40.80
Total/Weighted Avg Rate 1,600 40.12
Zafar Moti Cap. Lafarge Pak Cement 500,000 1.70
ZHV Sec. 200 3.86
Live Sec. 52,530 3.72
Burj Cap Pakistan 11,000 2.75
M M M A Khanani 1,982 3.71
Darson Sec. 298,980 3.60
M., Noor M., Shahzada&Co. 10,000 3.70
Azee Sec. 99,990 3.75
Dalal Sec. 1,000 4.10
Pearl Sec. 36,000 3.88
First Nat Equities 59,521 3.59
Total/Weighted Avg Rate 1,071,203 2.74
Ismail Iqbal Sec. Lotte Pakistan 1,780,151 12.80
Ghani Osman Sec. 500 8.40
Zafar Moti Cap. 29,000 7.00
Time Sec. 271,099 8.00
Time Sec. 260,099 8.00
ZHV Sec. 225,502 8.14
Live Sec. 35,500 8.00
Burj Cap Pakistan 197,000 10.11
Darson Sec. 199,619 8.21
Intermarket Sec. 220,000 10.43
MSMANIAR Fin. 400,000 15.80
Invest Cap.market 622,600 8.00
Fairtrade Cap Sec. 32,000 8.00
M., Noor M., Shahzada&Co. 3,500 7.95
Axis Global 54,047 8.14
B&B Sec. 49,000 8.00
Pearl Capital 4,000 7.97
Total/Weighted Avg Rate 4,383,617 10.89
Time Sec. Lucky Cement 1,000 103.00
Live Sec. 27,500 102.13
Darson Sec. 7,570 102.80
Elixir Sec. 1,000 101.50
Axis Global 5,500 104.88
Topline Sec. 1,000 102.00
Pearl Capital 4,000 103.70
M.R.A Sec. 25 103.80
Total/Weighted Avg Rate 47,595 102.69
Sakarwala Capital MACPAC Films 3,000 13.28
Patel Sec. 5,700 12.50
Total/Weighted Avg Rate 8,700 12.77
Surmawala Sec. Mandviwala 500 15.90
Pearl Capital 1,100 15.00
Total/Weighted Avg Rate 1,600 15.28
Intermarket Sec. Maple Leaf Cement 29,000 4.60
B&B Sec. 5,000 4.00
Total/Weighted Avg Rate 34,000 4.51
Live Sec. Mari Gas 850 85.60
M.R.A Sec. 400 83.75
Total/Weighted Avg Rate 1,250 85.01
Live Sec. MCB Bank 337 163.20
Bawa Sec. 2,000 161.70
ACE Sec. 400 167.00
Darson Sec. 25,537 166.83
Axis Global 3,000 169.25
Akhai Sec. 1,530 169.35
Total/Weighted Avg Rate 32,804 166.82
Live Sec. Meezan Bank 400 23.50
Intermarket Sec. 500,000 24.00
B&B Sec. 10 24.00
Pearl Capital 100 24.00
Total/Weighted Avg Rate 500,510 24.00
Invest & Fin Sec. Millat Trac. 2,000 490.00
Total/Weighted Avg Rate 2,000 490.00
Live Sec. Nat Refinery 100 252.00
Global Sec. 70,000 251.91
Total/Weighted Avg Rate 70,100 251.91
Ismail Iqbal Sec. National Bank 45,019 52.20
AKD Sec. 300,000 51.00
Zafar Moti Cap. 1,000 40.00
Time Sec. 14,670 51.00
ZHV Sec. 25,076 52.20
Live Sec. 187,971 50.71
ACE Sec. 9,400 51.90
Darson Sec. 75,845 51.10
Intermarket Sec. 33,000 52.32
MSMANIAR Fin. 5,000 44.60
Invest Cap.market 7,000 51.15
M., Noor M., Shahzada&Co. 6,500 51.50
Patel Sec. 14,859 51.00
Axis Global 65,800 52.20
M Ashfaq H Sec. 55,000 52.00
Foundation Sec. 3,125 53.90
Adam Sec. 23,500 52.20
Creative Cap Sec. 500 48.00
B&B Sec. 500 52.00
Friendly Sec. 6,376 44.10
Topline Sec. 100,000 52.00
First Nat Equities 22,506 51.12
Pearl Capital 2,500 50.80
Total/Weighted Avg Rate 1,005,147 51.28
Live Sec. NetSol Technol. 9,425 12.13
ACE Sec. 2,500 12.10
Darson Sec. 25,000 12.10
Friendly Sec. 5,000 12.50
Total/Weighted Avg Rate 41,925 12.15
Ghani Osman Sec. NIB Bank Ltd. 10,000 2.20
Dawood Equities 1,000 2.42
ACE Sec. 42,000 2.40
Darson Sec. 19,725 2.40
M Ashfaq H Sec. 50,000 2.44
B&B Sec. 5,000 2.00
Pearl Capital 635 2.36
Total/Weighted Avg Rate 128,360 2.38
Ismail Iqbal Sec. Nishat Chunian Power 24,400 13.77
Live Sec. 500 13.85
Azee Sec. 100 13.80
Total/Weighted Avg Rate 25,000 13.77
ZHV Sec. Nishat Mills 2,250 50.11
Live Sec. 4,350 48.94
ACE Sec. 5,000 49.80
Invest Cap.market 4,500 49.00
Total/Weighted Avg Rate 16,100 49.39
Live Sec. Nishat Power Ltd. 500 14.39
Total/Weighted Avg Rate 500 14.39
ACE Sec. Nishat (Chunain) 4,000 18.00
Azee Sec. 100 17.75
Total/Weighted Avg Rate 4,100 17.99
Time Sec. Oil & Gas Devel. 5,300 164.00
Live Sec. 200 164.00
Darson Sec. 3,000 165.00
Invest Cap.market 4,800 164.00
Azee Sec. 10,000 165.00
B&B Sec. 2,150 163.00
Total/Weighted Avg Rate 25,450 164.43
Ismail Iqbal Sec. P S O. 2,700 247.10
Time Sec. 5,000 244.00
Live Sec. 5,000 244.00
Dawood Equities 500 245.00
Darson Sec. 3,000 244.60
Rafi Sec. 65,000 241.90
Pearl Capital 1,000 246.25
Total/Weighted Avg Rate 82,200 242.50
ACE Sec. P.I.A.C (A) 10,000 2.60
Darson Sec. 12,486 2.70
Total/Weighted Avg Rate 22,486 2.66
Ismail Iqbal Sec. P.T.C.L.A 200,000 11.45
Time Sec. 15,000 11.50
Live Sec. 220,310 11.63
ACE Sec. 26,200 11.70
Darson Sec. 17,700 11.50
Axis Global 57,247 11.60
Total/Weighted Avg Rate 536,457 11.55
Darson Sec. Pace (Pakistan) 65,000 2.40
Azee Sec. 20,000 2.50
First Nat Equities 5,300 2.44
Total/Weighted Avg Rate 90,300 2.42
Darson Sec. Packages 100 86.10
Total/Weighted Avg Rate 100 86.10
Azee Sec. Pak Elektron 22,500 6.25
Total/Weighted Avg Rate 22,500 6.25
Ismail Iqbal Sec. Pak Oilfields 6,900 390.98
Live Sec. 8,000 355.48
ACE Sec. 600 362.30
JS Global Cap. 300 363.00
Pearl Sec. 1,500 362.23
Total/Weighted Avg Rate 17,300 370.59
ACE Sec. Pak Suzuki 3,596 59.80
Patel Sec. 100 59.00
Total/Weighted Avg Rate 3,696 59.78
Pearl Sec. Pakgen Power 1,000 12.94
Total/Weighted Avg Rate 1,000 12.94
Time Sec. Pakistan Petroleum 3,000 177.00
Live Sec. 3,118 122.82
ACE Sec. 3,134 179.50
Darson Sec. 500 177.40
Axis Global 4,100 179.80
Akhai Sec. 3,500 179.90
Total/Weighted Avg Rate 17,352 168.97
ZHV Sec. Pakistan Reinsur. 200 22.17
Live Sec. 1,500 22.30
ACE Sec. 25,100 22.25
Darson Sec. 5,100 22.10
Memon Sec. 500 22.75
First Nat Equities 2,243 22.15
Total/Weighted Avg Rate 34,643 22.23
Ghani Osman Sec. Pervez Ahmed Sec. 301 3.35
ZHV Sec. 15,000 3.40
ACE Sec. 108,300 3.50
Darson Sec. 5,000 3.30
FDM Capital 1,292 3.50
Azee Sec. 23,750 3.17
M.R.A Sec. 2,500 3.40
Total/Weighted Avg Rate 156,143 3.43
Azee Sec. PICIC Growth Fund 49,407 13.25
Total/Weighted Avg Rate 49,407 13.25
Darson Sec. Pioneer Cement 2,000 10.20
Intermarket Sec. 6,396 10.50
Total/Weighted Avg Rate 8,396 10.43
ACE Sec. Searle Pak 2,099 44.30
Total/Weighted Avg Rate 2,099 44.30
Live Sec. Shell Pak. 100 202.00
ACE Sec. 900 204.50
Total/Weighted Avg Rate 1,000 204.25
Darson Sec. SILKBANK Ltd. 502 2.40
Total/Weighted Avg Rate 502 2.40
M.R.A Sec. Sitara Peroxide 346 13.25
Total/Weighted Avg Rate 346 13.25
Darson Sec. Soneri Bank Ltd. 65,000 6.63
Total/Weighted Avg Rate 65,000 6.63
Darson Sec. Southern Elect. 44,000 1.50
Total/Weighted Avg Rate 44,000 1.50
ACE Sec. Standard Char Bank 25,000 11.00
Total/Weighted Avg Rate 25,000 11.00
Live Sec. Sui Northern 4,650 20.12
Pearl Capital 1,800 20.20
Total/Weighted Avg Rate 6,450 20.14
Live Sec. Sui South Gas 5,197 21.40
Darson Sec. 750 21.60
Azee Sec. 10,000 22.25
Total/Weighted Avg Rate 15,947 21.94
Zafar Moti Cap. Summit Bank 111 2.00
First Nat Equities 3,500 3.93
M S Kasmani Sec. 1,600 4.00
Total/Weighted Avg Rate 5,211 3.91
Memon Sec. Tariq Glass 25,000 12.70
Total/Weighted Avg Rate 25,000 12.70
Multiline Sec. Telecard 2,500 1.99
Total/Weighted Avg Rate 2,500 1.99
ACE Sec. Thal Limited 3,559 85.05
Total/Weighted Avg Rate 3,559 85.05
Azee Sec. The Bank Of Khyber 1,000 7.25
Total/Weighted Avg Rate 1,000 7.25
Ismail Iqbal Sec. TRG Pakistan 25,000 3.20
Ample Sec. 25,000 3.84
Pearl Capital 11,000 3.43
Total/Weighted Avg Rate 61,000 3.50
Time Sec. UniLever Pak. 93 5,500.00
Darson Sec. 1 5,750.00
Total/Weighted Avg Rate 94 5,502.66
Live Sec. United Bank 1,801 69.23
ACE Sec. 2,458 70.80
Darson Sec. 2,000 69.00
B&B Sec. 1,210 69.00
Akhai Sec. 1,500 71.60
Total/Weighted Avg Rate 8,969 69.97
Darson Sec. Worldcall Telecom 2,000 2.40
M.R.A Sec. 1 2.50
Total/Weighted Avg Rate 2,001 2.40
-----------------------------------------------------------------------
Total Turnover 65,195,981
=======================================================================
Comments
Comments are closed.