Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 22, 2012).
======================================================================================================================================
Total Volume - Lots 13,851 Total Volume - Rs. 2,999,955,608
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
22-Mar-2012 Crude10 MY12 US$ Per Barrel 106.55 107.56 105.70 106.02 2,400 106.57 106.02 373
22-Mar-2012 Crude10 JU12 US$ Per Barrel 107.09 108.00 106.27 106.52 191 107.08 106.52 66
22-Mar-2012 Crude10 JY12 US$ Per Barrel 107.60 107.60 106.97 106.97 - 107.60 106.97 -
22-Mar-2012 Crude100 MY12 US$ Per Barrel 106.31 107.50 105.80 106.02 191 106.57 106.02 45
22-Mar-2012 Crude100 JU12 US$ Per Barrel 106.65 107.80 106.52 106.52 15 107.08 106.52 5
22-Mar-2012 Crude100 JY12 US$ Per Barrel 107.60 107.60 106.97 106.97 - 107.60 106.97 -
22-Mar-2012 SL100OZ AP12 US$ Per Ounce 31.98 31.98 31.81 31.81 - 31.98 31.81 -
22-Mar-2012 SL100OZ MY12 US$ Per Ounce 32.00 32.37 31.75 31.83 385 32.00 31.83 379
22-Mar-2012 SL100OZ JY12 US$ Per Ounce 32.05 32.45 31.82 31.88 148 32.05 31.88 130
22-Mar-2012 SL500OZ AP12 US$ Per Ounce 31.98 31.98 31.81 31.81 - 31.98 31.81 -
22-Mar-2012 SL500OZ MY12 US$ Per Ounce 32.00 32.24 31.83 31.83 10 32.00 31.83 21
22-Mar-2012 SL500OZ JY12 US$ Per Ounce 32.05 32.40 31.88 31.88 11 32.05 31.88 13
22-Mar-2012 GO1OZ AP12 US$ Per Ounce 1,649.00 1,662.00 1,633.00 1,634.60 5,574 1,647.60 1,634.60 3,745
22-Mar-2012 GO1OZ MY12 US$ Per Ounce 1,650.20 1,662.10 1,632.90 1,635.40 3,352 1,648.40 1,635.40 3,153
22-Mar-2012 GO1OZ JU12 US$ Per Ounce 1,650.70 1,664.00 1,635.00 1,637.00 1,418 1,650.10 1,637.00 2,684
22-Mar-2012 GO100OZ AP12 US$ Per Ounce 1,647.70 1,661.60 1,633.90 1,634.60 48 1,647.60 1,634.60 7
22-Mar-2012 GO100OZ MY12 US$ Per Ounce 1,648.40 1,648.40 1,635.40 1,635.40 - 1,648.40 1,635.40 -
22-Mar-2012 GO100OZ JU12 US$ Per Ounce 1,654.90 1,657.30 1,637.00 1,637.00 6 1,650.10 1,637.00 4
22-Mar-2012 GOLD AP12 Per 10 grms 48,400.00 48,600.00 47,953.00 47,953.00 5 48,324.00 47,953.00 16
22-Mar-2012 GOLD MY12 Per 10 grms 48,336.00 48,336.00 47,961.00 47,961.00 - 48,336.00 47,961.00 -
22-Mar-2012 GOLD JU12 Per 10 grms 47,979.00 47,979.00 47,979.00 47,979.00 - - 47,979.00 -
22-Mar-2012 GOLDKILO AP12 Per 10 grms 48,294.00 48,294.00 47,923.00 47,923.00 - 48,294.00 47,923.00 2
22-Mar-2012 GOLDKILO MY12 Per 10 grms 48,307.00 48,307.00 47,932.00 47,932.00 - 48,307.00 47,932.00 -
22-Mar-2012 TGOLD50 MY12 Per Tola 56,346.00 56,346.00 55,907.00 55,907.00 - 56,346.00 55,907.00 -
22-Mar-2012 TGOLD100 AP12 Per Tola 56,330.00 56,330.00 55,897.00 55,897.00 - 56,330.00 55,897.00 -
22-Mar-2012 MINIGOLD MON Per 10 grms 49,538.00 49,538.00 49,146.00 49,146.00 - 49,538.00 49,146.00 -
22-Mar-2012 MINIGOLD TUE Per 10 grms 49,587.00 49,587.00 49,188.00 49,188.00 - 49,587.00 49,188.00 -
22-Mar-2012 MINIGOLD WED Per 10 grms 49,603.00 49,603.00 49,202.00 49,202.00 - 49,603.00 49,202.00 -
22-Mar-2012 MINIGOLD THU Per 10 grms 49,505.00 49,505.00 49,216.00 49,216.00 - 49,505.00 49,216.00 -
22-Mar-2012 MINIGOLD FRI Per 10 grms 49,521.00 49,521.00 49,132.00 49,132.00 - 49,521.00 49,132.00 -
22-Mar-2012 TOLAGOLD MON Per Tola 57,661.00 57,661.00 56,616.00 56,616.00 5 57,073.00 56,616.00 10
22-Mar-2012 TOLAGOLD TUE Per Tola 57,589.00 58,005.00 56,665.00 56,665.00 26 57,130.00 56,665.00 45
22-Mar-2012 TOLAGOLD WED Per Tola 57,511.00 57,896.00 56,681.00 56,681.00 46 57,148.00 56,681.00 22
22-Mar-2012 TOLAGOLD THU Per Tola 57,150.00 57,176.00 56,697.00 56,697.00 6 57,036.00 56,697.00 6
22-Mar-2012 TOLAGOLD FRI Per Tola 57,605.00 57,699.00 56,599.00 56,599.00 14 57,055.00 56,599.00 40
22-Mar-2012 SUGAR AP12 Per kg 49.25 49.25 49.22 49.22 - 49.25 49.22 -
22-Mar-2012 WHEAT AP12 Per kg 2,574.00 2,574.00 2,572.00 2,572.00 - 2,574.00 2,572.00 -
22-Mar-2012 IRRI6W 22MA12 Per 100 kg 3,501.00 3,525.00 3,501.00 3,525.00 - 3,501.00 3,525.00 -
22-Mar-2012 RICEIRRI6 AP12 Per 100 kg 3,530.00 3,553.00 3,530.00 3,553.00 - 3,530.00 3,553.00 -
22-Mar-2012 PALMOLEIN AP12 Per Maund 5,204.00 5,204.00 5,181.00 5,181.00 - 5,204.00 5,181.00 -
22-Mar-2012 KIBOR3M Mar-12 Per Rs. 100 88.12 88.12 88.01 88.01 - 88.12 88.01 -
22-Mar-2012 KIBOR3M JU12 Per Rs. 100 87.93 87.93 87.91 87.91 - 87.93 87.91 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.