AGL 40.40 Increased By ▲ 0.20 (0.5%)
AIRLINK 129.25 Increased By ▲ 0.14 (0.11%)
BOP 6.81 Increased By ▲ 0.21 (3.18%)
CNERGY 4.13 Increased By ▲ 0.10 (2.48%)
DCL 8.73 Increased By ▲ 0.28 (3.31%)
DFML 41.40 Increased By ▲ 0.15 (0.36%)
DGKC 87.75 Increased By ▲ 0.75 (0.86%)
FCCL 33.85 Increased By ▲ 0.50 (1.5%)
FFBL 66.40 Increased By ▲ 0.50 (0.76%)
FFL 10.69 Increased By ▲ 0.15 (1.42%)
HUBC 113.51 Increased By ▲ 2.81 (2.54%)
HUMNL 15.65 Increased By ▲ 0.42 (2.76%)
KEL 4.87 Increased By ▲ 0.09 (1.88%)
KOSM 7.62 Decreased By ▼ -0.21 (-2.68%)
MLCF 43.10 Increased By ▲ 1.20 (2.86%)
NBP 61.50 Increased By ▲ 1.00 (1.65%)
OGDC 192.20 Increased By ▲ 9.40 (5.14%)
PAEL 27.05 Increased By ▲ 1.69 (6.66%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 150.50 Increased By ▲ 2.69 (1.82%)
PRL 24.96 Increased By ▲ 0.40 (1.63%)
PTC 16.25 Increased By ▲ 0.01 (0.06%)
SEARL 71.30 Increased By ▲ 0.80 (1.13%)
TELE 7.25 Decreased By ▼ -0.05 (-0.68%)
TOMCL 36.29 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.05 Increased By ▲ 0.20 (2.55%)
TREET 16.30 Increased By ▲ 1.00 (6.54%)
TRG 51.56 Decreased By ▼ -0.14 (-0.27%)
UNITY 27.35 No Change ▼ 0.00 (0%)
WTL 1.27 Increased By ▲ 0.04 (3.25%)
BR100 9,957 Increased By 115.5 (1.17%)
BR30 30,770 Increased By 733.6 (2.44%)
KSE100 93,292 Increased By 771.2 (0.83%)
KSE30 29,017 Increased By 230.5 (0.8%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
March 23, 2012
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 22/03/2012 21/03/2012 20/03/2012 19/03/2012
======================================================================================
Euro 0.855975 0.858899 0.858237 0.854895
Japanese Yen 0.00780421 0.00776298 - 0.00778295
UK Pound Sterling 1.02669 1.02912 1.02998 1.03172
US Dollar 0.650091 0.649451 0.650278 0.65011
Algerian Dinar - - - -
Argentine Peso - - - -
Australian Dollar 0.67577 0.681404 0.687344 0.689637
Bahrain Dinar 1.72897 1.72726 1.72946 1.72902
Botswana Pula 0.0889975 0.0894294 0.0896733 0.0899752
Brazilian Real 0.355883 0.355688 0.359468 0.360811
Brunei Dollar 0.514435 0.514254 0.516791 0.516822
Canadian Dollar - 0.653963 0.654664 0.658006
Chilean Peso 0.00134045 0.00133739 0.00134681 0.00135186
Chinese Yuan 0.103182 0.102937 0.103171 0.103058
Colombian Peso 0.000369784 0.000369052 0.000369817 -
Czech Koruna 0.0346032 0.0348848 0.03508 0.0348528
Danish Krone 0.115113 0.115515 0.115426 0.114974
Hungarian Forint 0.00291286 0.00296878 0.00295366 0.00294901
Icelandic Krona - 0.00516709 0.00515889 0.00513799
Indian Rupee 0.0127694 0.0128375 0.0129409 0.0129711
Indonesian Rupiah 7.08701E-05 7.07463E-05 0.000070991 7.09108E-05
Iranian Rial - - - 5.30269E-05
Israeli New Sheqel 0.173127 0.173511 0.173454 0.17281
Kazakhstani Tenge 0.00439994 0.00439561 0.0044024 0.00440096
Korean Won 0.000576629 0.000578266 0.000579054 0.000578184
Kuwaiti Dinar 2.33678 2.33448 2.33745 2.33475
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.211055 0.210451 0.212579 0.212976
Mauritian Rupee 0.0223953 0.0223626 0.0223748 0.0223395
Mexican Peso - 0.0512052 0.0512292 -
Nepalese Rupee 0.0080417 0.00806271 0.00811326 0.00809601
New Zealand Dollar 0.527744 0.530666 0.53726 0.536536
Norwegian Krone 0.112274 0.112858 0.112837 0.113224
Rial Omani 1.69074 1.68908 1.69123 1.69079
Pakistani Rupee 0.00716147 0.00715665 0.00716745 0.00716561
Nuevo Sol - - 0.24355 0.243578
Philippine Peso 0.0151096 0.0151299 0.0151453 0.0151445
Polish Zloty 0.205205 0.208338 0.207836 0.207299
Qatar Riyal 0.178596 0.178421 0.178648 0.178602
Russian Ruble 0.0222294 0.0222355 0.0222964 0.022247
Saudi Arabian Riyal 0.173358 0.173187 0.173407 0.173363
Singapore Dollar 0.514435 0.514254 0.516791 0.516822
South African Rand 0.0840264 - 0.0853641 0.0859121
Sri Lanka Rupee 0.00498491 0.00501085 0.00509004 0.00520261
Swedish Krona 0.0961659 0.0966704 0.0965348 0.096082
Swiss Franc 0.709706 0.712977 0.711697 0.709108
Thai Baht 0.021124 0.0211114 0.0211452 0.021179
Trinidad And Tobago Dollar 0.101528 0.101448 0.101359 0.101516
Tunisian Dinar 0.431038 - 0.429453 0.427817
U.A.E. Dirham 0.177016 0.176842 0.177067 0.177021
Peso Uruguayo - 0.03322 0.0332487 0.0333818
Bolivar Fuerte 0.151561 0.151412 0.151605 0.151566
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2012

Comments

Comments are closed.