AGL 40.01 ▲ 0.01 (0.03%)

AIRLINK 127.31 ▲ 0.27 (0.21%)

BOP 6.60 ▼ -0.07 (-1.05%)

CNERGY 4.50 ▼ -0.01 (-0.22%)

DCL 8.55 ▼ 0.00 (0%)

DFML 41.95 ▲ 0.51 (1.23%)

DGKC 87.71 ▲ 0.86 (0.99%)

FCCL 32.70 ▲ 0.42 (1.3%)

FFBL 65.10 ▲ 0.30 (0.46%)

FFL 10.25 ▼ 0.00 (0%)

HUBC 109.90 ▲ 0.33 (0.3%)

HUMNL 14.64 ▼ -0.04 (-0.27%)

KEL 5.11 ▲ 0.06 (1.19%)

KOSM 7.52 ▲ 0.06 (0.8%)

MLCF 41.64 ▲ 0.26 (0.63%)

NBP 59.70 ▼ -0.71 (-1.18%)

OGDC 194.00 ▲ 3.90 (2.05%)

PAEL 28.28 ▲ 0.45 (1.62%)

PIBTL 7.85 ▲ 0.02 (0.26%)

PPL 151.94 ▲ 1.88 (1.25%)

PRL 26.47 ▼ -0.41 (-1.53%)

PTC 16.10 ▲ 0.03 (0.19%)

SEARL 84.30 ▼ -1.70 (-1.98%)

TELE 7.68 ▼ -0.03 (-0.39%)

TOMCL 35.39 ▼ -0.02 (-0.06%)

TPLP 8.11 ▼ -0.01 (-0.12%)

TREET 16.08 ▼ -0.33 (-2.01%)

TRG 52.65 ▼ -0.64 (-1.2%)

UNITY 26.35 ▲ 0.19 (0.73%)

WTL 1.25 ▼ -0.01 (-0.79%)

BR100 9,953 69.4 (0.7%)

BR30 30,908 307.7 (1.01%)

KSE100 93,785 429.6 (0.46%)

KSE30 29,050 119.3 (0.41%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-03-28

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published March 28, 2012

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill March 2012 975.00 +0.00 April 2012 975.00 +0.00 May 2012/July 2012 980.00 +0.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2012/July 2012 975.00 -10.00 August 2012/October 2012 975.00 -10.00 November 2012/January 2013 975.00 -10.00 February 2013/April 2013 970.00 -10.00.
SUNOIL EU: dollars tonne ex-tank six ports option April 2012 1280.00 +5.00 May 2012/June 1012 1280.00 +5.00 July 2012/September 2012 1277.50 +2.50 October 2012/December 2012 1270.00 +5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam May 2012/June 2012 1372.50 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam Afloat 1162.50 April 2012 1165.00 +10.00 May 2012/June 2012 1167.50 +7.50 July 2012/September 2012 1172.50 +10.00 October 2012/December 2012 1167.50 +7.50.
PALMOIL RBD: dollars tonne cif Rotterdam May 2012/June 2012 1215.00 July 2012/September 2012 1215.00.
PALMOIL RBD: dollars tonne fob Malaysia May 2012/June 2012 1150.00 -2.50 July 2012/September 2012 1150.00 -2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2012/June 2012 1160.00 -2.50 July 2012/September 2012 1160.00 -2.50 October 2012/December 2012 1150.00 -2.50.
PALM STEARIN: dollars tonne fob Malaysia April 2012 1080.00 +10.00 May 2012 1080.00 +10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2012 915.00 +5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam March 2012/April 2012 1315.00 +15.00 April 2012/May 2012 1325.00 +15.00 May 2012/June 2012 1340.00 +20.00 June 2012/July 2012 1350.00 +20.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam March 2012/April 2012 unquoted April 2012/May 2012 1365.00 -10.00 May 2012/June 2012 1385.00 +0.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam April 2012/May 2012 1875.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11
France CAC40 / Nov 13	7,216.83
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Petrol/Litre / Nov 14	248.38
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Diesel/Litre / Nov 14	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00