AGL 40.44 ▲ 0.44 (1.1%)

AIRLINK 127.50 ▲ 0.46 (0.36%)

BOP 6.63 ▼ -0.04 (-0.6%)

CNERGY 4.52 ▲ 0.01 (0.22%)

DCL 8.60 ▲ 0.05 (0.58%)

DFML 42.00 ▲ 0.56 (1.35%)

DGKC 87.61 ▲ 0.76 (0.88%)

FCCL 32.75 ▲ 0.47 (1.46%)

FFBL 65.01 ▲ 0.21 (0.32%)

FFL 10.32 ▲ 0.07 (0.68%)

HUBC 109.72 ▲ 0.15 (0.14%)

HUMNL 14.75 ▲ 0.07 (0.48%)

KEL 5.13 ▲ 0.08 (1.58%)

KOSM 7.56 ▲ 0.10 (1.34%)

MLCF 41.76 ▲ 0.38 (0.92%)

NBP 59.95 ▼ -0.46 (-0.76%)

OGDC 195.00 ▲ 4.90 (2.58%)

PAEL 28.24 ▲ 0.41 (1.47%)

PIBTL 7.83 ▼ 0.00 (0%)

PPL 152.25 ▲ 2.19 (1.46%)

PRL 26.88 ▼ 0.00 (0%)

PTC 16.20 ▲ 0.13 (0.81%)

SEARL 86.02 ▲ 0.02 (0.02%)

TELE 7.59 ▼ -0.12 (-1.56%)

TOMCL 35.50 ▲ 0.09 (0.25%)

TPLP 8.18 ▲ 0.06 (0.74%)

TREET 16.12 ▼ -0.29 (-1.77%)

TRG 52.95 ▼ -0.34 (-0.64%)

UNITY 26.69 ▲ 0.53 (2.03%)

WTL 1.25 ▼ -0.01 (-0.79%)

BR100 9,953 69.4 (0.7%)

BR30 30,951 350.6 (1.15%)

KSE100 93,872 516.3 (0.55%)

KSE30 29,087 156 (0.54%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-03-30

Rates of Debt Securities

The following were the revised rates of debt securities on Thursday (March 29, 2012).

Published March 30, 2012

The following were the revised rates of debt securities on Thursday (March 29, 2012).



================================================================================================================

RATES OF DEBT SECURITIES

================================================================================================================

S.No.    Code              TFCs and Sukuks                                             Traded /           Prices

                                                                                     Non-Traded

================================================================================================================

Valuation of Rated Investment Grade Debt Securities

----------------------------------------------------------------------------------------------------------------

GOVERNMENT GUARANTEED / AAA

----------------------------------------------------------------------------------------------------------------

1    KSEW/SUK/021107       KARACHI SHIPYARD & ENGINEERING                             Non-Traded         99.7025

                            WORKS LTD-SUKUK (02-11-07)

2    KSEW/SUK/040208       KARACHI SHIPYARD & ENGINEERING                             Non-Traded         99.6204

                           WORKS LTD-SUKUK (04-02-08)

3    NIPC/SUK/110807       NATIONAL INDUSTRIAL PARK DEVEL. &                          Non-Traded        100.7979

                           MANAGEMENT Co. SUKUK (11-08-07)

4    SCB/TFC/010206        SCB (PAK) LTD-TFC (01-02-06) ****                          Non-Traded        102.0816

5    WAPDA/SUK/050106      WAPDA-SUKUK (05-01-06)                                     Non-Traded        100.0321

6    WAPDA/SUK/130707      WAPDA-SUKUK (13-07-07)                                     Non-Traded         94.9379

RATED AA+

7    OLPL/TFC/250507       ORIX LEASING PAKISTAN                                      Non-Traded         98.5236

                            LTD-TFC (25-05-07) - Amortization

8    OLPL/TFC/150108       ORIX LEASING PAKISTAN LTD-TFC (15-01-08)                   Non-Traded        100.3387

9    OLPL/TFC/300611       ORIX LEASING PAKISTAN LTD-TFC (30-06-11) ****              Non-Traded        100.4453

----------------------------------------------------------------------------------------------------------------

RATED AA

----------------------------------------------------------------------------------------------------------------

10   BAHL/TFC/150704       BANK AL-HABIB LTD-TFC (15-07-04)                           Non-Traded         93.6744

                            10% cap - Amortization

11   BAHL/TFC/070207       BANK AL-HABIB LTD-TFC (07-02-07)****                       Non-Traded        102.8331

12   BAHL/TFC/150609       BANK AL-HABIB LTD-TFC (15-06-09)****                       Non-Traded        106.0722

13   BAHL/TFC/300611       BANK AL-HABIB LTD-TFC (30-06-11)                           Non-Traded        106.0687

14   ENGROC/TFC/010211     ENGRO CORPORATION LTD-TFC (01-02-11) ****                  Non-Traded         100.277

15   ENGROC/TFC/160911     ENGRO CORPORATION LTD-TFC (16-09-11)                       Non-Traded        101.5814

16   ENGRO/TFC/301107      ENGRO FERTILIZER LTD-TFC (30-11-07)                        Traded                  97

17   ENGRO/TFC(I)/180308   ENGRO FERTILIZER LTD-TFC (18-03-08) (PRP-I)                Non-Traded              94

18   ENGRO/TFC(II)/180308  ENGRO FERTILIZER LTD-TFC (18-03-08) (PRP-II)               Non-Traded         99.6547

19   ENGRO/TFC/171209      ENGRO FERTILIZER LTD-TFC (17-12-09)**                      Non-Traded        101.5516

20   JSCL/TFC/211106       JAHANGIR SIDDIQUI & COMPANY                                Non-Traded        100.2733

                            LTD-TFC (21-11-06) - Amortization

21   JSCL/TFC/040707       JAHANGIR SIDDIQUI & COMPANY LTD-TFC (04-07-07)             Non-Traded        100.6131

22   OLPL/SUK/300607       ORIX LEASING PAKISTAN LTD-SUKUK                            Non-Traded        100.1175

                           (30-06-07) - Amortization

23   PAFL/TFC/280208       PAK ARAB FERTILIZERS LTD-TFC (28-02-08)                    Traded            100.0602

24   PAFL/TFC/161209       PAK ARAB FERTILIZERS LTD-TFC (16-12-09)                    Non-Traded        101.7338

25   PLHC/TFC/070211       PAK LIBYA HOLDING COMPANY                                  Non-Traded          101.05

                           (PVT) LTD-TFC (07-02-11)

26   SSGC/SUK/311207       SUI SOUTHERN GAS COMPANY -                                 Non-Traded        100.3642

                           SUKKUK (31-12-07) - I ****

27   UBL/TFC/100804        UNITED BANK LTD-TFC (10-08-04) Amortization                Non-Traded         95.7164

28   UBL/TFC/150305        UNITED BANK LTD-TFC (15-03-05)                             Non-Traded           95.05

29   UBL/TFC/080906        UNITED BANK LTD-TFC (08-09-06) ****                        Non-Traded          99.718

30   UBL/TFC/140208        UNITED BANK LTD-TFC (14-02-08)                             Non-Traded        100.7049

----------------------------------------------------------------------------------------------------------------

RATED AA-

----------------------------------------------------------------------------------------------------------------

31   ABL/TFC/061206        ALLIED BANK LTD-TFC (06-12-06)                             Non-Traded        100.9661

32   ABL/TFC/280809        ALLIED BANK LTD-TFC (28-08-09)                             Traded               99.85

33   AKBL/TFC/040205       ASKARI BANK LTD-TFC (04-02-05)                             Traded              101.25

34   AKBL/TFC/311005       ASKARI BANK LTD-TFC (31-10-05)                             Non-Traded        100.2408

35   AKBL/TFC/181109       ASKARI BANK LTD-TFC (18-11-09)****                         Non-Traded        106.9215

36   AKBL/TFC/231211       ASKARI BANK LTD-TFC (23-12-11)                             Traded               101.4

37   BAFL/TFC/231104       BANK ALFALAH LTD-TFC (23-11-04)                            Non-Traded          101.05

38   BAFL/TFC/251105       BANK ALFALAH LTD-TFC (25-11-05)                            Non-Traded        100.1973

39   BAFL/TFC/021209-FX    BANK ALFALAH LTD-TFC (02-12-09) - Fixed                    Traded               104.2

40   BAFL/TFC/021209-FT    BANK ALFALAH LTD-TFC (02-12-09) - Floating***              Non-Traded        101.4004

41   ENGRO/SUK/060907      ENGRO FERTILIZER LTD-SUKUK (06-09-07) ****                 Non-Traded        101.4808

42   RBS/TFC/100205        FAYSAL BANK LTD -TFC (10-02-05)                            Non-Traded        100.6767

                            (FORMERLY: RBS  - TFC (10-02-05)

43   FABL/TFC/121107       FAYSAL BANK LTD  (12-11-2007)                              Non-Traded         100.111

44   FABL/TFC/271210       FAYSAL BANK LTD  (27-12-2010) ****                         Non-Traded        103.4193

----------------------------------------------------------------------------------------------------------------

RATED A+

----------------------------------------------------------------------------------------------------------------

45   AASML/TFC/211107      AL ABBAS SUGAR MILLS LTD-TFC (21-11-07)                    Non-Traded        100.3608

46   CPBM/SUK/250907       CENTURY PAPER & BOARD MILLS                                Non-Traded         99.9169

                            LTD- SUKUK (25-09-07) ****

47   FRSCL(A)/TFC/170107   FINANCIAL REC''BLES SEC''ZATION                              Non-Traded        100.4066

                           CO. LTD-TFC CLASS "A"

48   FRSCL(B)/TFC/170107   FINANCIAL REC''BLES SEC''ZATION                              Non-Traded        101.0125

                           CO. LTD-TFC CLASS "B"

49   JDWS/TFC/230608       JDW SUGAR MILLS LTD. TFC (23-06-08)                        Non-Traded         99.7047

50   NIB/TFC/050308        NIB BANK LTD-TFC (05-03-08)                                Traded               99.75

51   PMCL/TFC/310506       PAKISTAN MOBILE COMMUNICATION                              Non-Traded        100.9779

                            LTD-TFC (31-05-06)

52   PMCL/TFC/281008       PAKISTAN MOBILE COMMUNICATION                              Traded             96.6662

                            LTD-TFC (28-10-08)

53   SCIL/SUK/020108       SITARA CHEMICALS LTD - SUKUK - III (02-01-08)              Non-Traded          99.892

54   SNBL/TFC/050505       SONERI BANK LTD-TFC (05-05-05) ****                        Non-Traded        100.1405

----------------------------------------------------------------------------------------------------------------

RATED A

----------------------------------------------------------------------------------------------------------------

55   EBL/SUK/080908        EDEN BUILDERS LTD.- SUKUK (08-09-08)                       Non-Traded         99.7574

56   HBFC/SUK/080508       HOUSE BUILDING FINANCE CORPORATION                         Non-Traded         98.4318

                            LTD - SUKUK (08-05-08)

57   JDWS/SUK/190608       JDW SUGAR MILLS LTD. SUKUK (19-06-08)                      Non-Traded         98.7125

58   KASBS/TFC/270607      KASB SECURITIES LTD- TFC (27-06-07) - Amortization         Non-Traded          99.935

59   OPTI/TFC/101007       OPTIMUS LTD - TFC (10-10-07) ****                          Non-Traded         91.1095

60   SMMTB/TFC/271011      SUMMIT BANK LTD - TFC (27-10-11)                           Non-Traded        100.6372

----------------------------------------------------------------------------------------------------------------

RATED A-

----------------------------------------------------------------------------------------------------------------

61   AVH/TFC/300409        AVARI HOTELS-TFC (30-04-09)                                Non-Traded         97.7939

62   SSML/SUK/270907       SHAHMURAD SUGAR MILLS LTD-SUKUK (27-09-07)                 Non-Traded         99.6943

----------------------------------------------------------------------------------------------------------------

RATED BBB+

----------------------------------------------------------------------------------------------------------------

                                                                                                             NIL

----------------------------------------------------------------------------------------------------------------

RATED BBB

----------------------------------------------------------------------------------------------------------------

63*  WTL/TFC/071008        WORLDCALL TELECOM LTD-TFC (07-10-08)                       Non-Traded         93.1841

----------------------------------------------------------------------------------------------------------------

RATED BBB-

----------------------------------------------------------------------------------------------------------------

65   TRIBL/TFC/040708      TRUST INVESTMENT BANK LTD-TFC (04-07-08)                   Non-Traded         95.1823

----------------------------------------------------------------------------------------------------------------

VALUATION OF RATED NON-INVESTMENT GRADE DEBT SECURITIES

----------------------------------------------------------------------------------------------------------------

1    AZLC/TFC/050907       ALZAMIN LEASING CORPORATION LTD-TFC (05-09-07)             Non-Traded              75

2    BRRGM/TFC/070708      BRR GUARDIAN MODARABA (07-07-08)                           Non-Traded              75

3*   EHL/SUK/311207        EDEN HOUSING LTD.- SUKUK (31-12-07)                        Non-Traded         71.1437

4*   EIBL/TFC/150307       ESCORTS INVESTMENT BANK LTD-TFC (15-03-07)                 Non-Traded         73.7356

5    QTML/SUK/260908       QUETTA TEXTILE MILLS LTD-SUKUK (26-09-08)                  Non-Traded              75

----------------------------------------------------------------------------------------------------------------

VALUATION OF NON-RATED INVESTMENT GRADE DEBT SECURITIES

----------------------------------------------------------------------------------------------------------------

1    DAWH/SUK/180907       DAWOOD HERCULES-SUKUK (18-09-07)                           Non-Traded        100.0321

----------------------------------------------------------------------------------------------------------------

VALUATION OF NON-RATED DEBT SECURITIES

----------------------------------------------------------------------------------------------------------------

1    JCL/TFC/101106        JAVEDAN CEMENT LTD-TFC (10-11-06)                          Non-Traded              75

2    KCCL/SUK/131207       KOHAT CEMENT-SUKKUK (20-12-07)                             Non-Traded              75

3*   SLCL/TFC/280306       SECURITY LEASING CORPORATION                               Non-Traded          70.328

                            LTD-PPTFC (28-03-06)

4*   SLCL/SUK/010607       SECURITY LEASING CORPORATION                               Non-Traded         70.6825

                           LTD-SUKKUK (01-06-07) - I

5*   SLCL/SUK/190907       SECURITY LEASING CORPORATION                               Non-Traded         70.6825

                           LTD-SUKKUK (19-09-07) - II

6    VDL/TFC/301108        VISION DEVELOPERS (PVT) LTD (30-11-08)                     Non-Traded              75

----------------------------------------------------------------------------------------------------------------

VALUATION OF NON-PERFORMING DEBT SECURITIES

----------------------------------------------------------------------------------------------------------------

1    PAFL/TFC/291107       AGRITECH LTD-TFC (29-11-07)                     14-Jun-10   Non-Traded     A/C to NPA

2    PAFL/TFC/140108       AGRITECH LTD-TFC (14-01-08)                      2-Aug-10   Non-Traded     A/C to NPA

3    PAFL/SUK/060808       AGRITECH LTD-SUKUK (06-08-08)                   23-Aug-10   Non-Traded     A/C to NPA

4    PAFL/TFC/011208       AGRITECH LTD-TFC (01-12-08)                     16-Jun-10   Non-Traded     A/C to NPA

5    -                     AGRITECH LTD (11%) - TFC (01-07-11)             17-Jan-12   Non-Traded     A/C to NPA

6    -                     AGRITECH LTD (0%) - TFC (01-07-11)              17-Jan-12   Non-Traded     A/C to NPA

7    AAHL/TFC/230806       AL ABBAS HOLDINGS (PVT) LTD-TFC (23-08-06)       7-Sep-10   Non-Traded     A/C to NPA

8    AZLM/TFC/120508       AL-ZAMIN LEASING MODARABA LTD-TFC (12-05-08)    26-Aug-10   Non-Traded     A/C to NPA

9    AML/SUK/120108        AMTEX LTD.-SUKUK (21-01-08)                      6-Jan-11   Non-Traded     A/C to NPA

10   ATML/SUK/150408       ARZOO TEXTILE MILLS LTD-SUKUK (15-04-08)         2-Jan-10   Non-Traded     A/C to NPA

11   ANL/TFC/200905        AZGARD NINE LTD- TFC (20-09-05)                 19-May-10   Non-Traded     A/C to NPA

12   ANL/TFC/041207        AZGARD NINE LTD- TFC (04-12-07) PP              21-Jun-10   Non-Traded     A/C to NPA

13   BNL/TFC/301108        BUNNY''S LTD. - TFC (30-11-08)                   15-Jun-11   Non-Traded     A/C to NPA

14   DCL/TFC/              DEWAN CEMENT LTD                                 9-Jan-09   Non-Traded     A/C to NPA

15   EHL/SUK/310308        EDEN HOUSING LTD.- SUKUK (31-03-08)              6-May-11   Non-Traded     A/C to NPA

16   FDIBL/TFC/110907      FIRST DAWOOD INVESTMENT                         27-Sep-10   Non-Traded     A/C to NPA

                            BANK LTD. TFC (11-09-07)

17   GHL/TFC/230806        GHANI HOLDING (PVT) LTD-TFC (23-08-06)           7-Sep-10   Non-Traded     A/C to NPA

18   GCL/TFC/180108        GHARIBWAL CEMENT-TFC (18-01-08)                 24-Nov-09   Non-Traded     A/C to NPA

19   MLFC/SUK/031207       MAPLE LEAF SUKUK-(03-12-07)                     19-Sep-11   Non-Traded     A/C to NPA

20   MLFC/SUK/310310       MAPLE LEAF SUKUK-(31-03-10)                     17-Jan-12   Non-Traded     A/C to NPA

21   NAEL/TFC/150507       NEW ALLIED ELECTRONIC (15-05-07)                 9-Jan-09   Non-Traded     A/C to NPA

22   NAEL/SUK/270707       NEW ALLIED ELECTRONIC - SUKUK (27-07-07)         9-Jan-09   Non-Traded     A/C to NPA

23   NAEIL/SUK/031207      NEW ALLIED ELECTRONIC - SUKUK (03-12-07)         9-Jan-09   Non-Traded     A/C to NPA

24   PACE/TFC/150208       PACE (PAKISTAN) LTD-TFC (15-02-08)               5-Sep-11   Non-Traded     A/C to NPA

25   PHO/TFC/311208        PAK HY-OILS LTD-TFC (31-12-08)                  21-Jan-10   Non-Traded     A/C to NPA

26   PEL/SUK/280907        PEL-SUKUK (28-09-07)                            13-Jan-12   Non-Traded     A/C to NPA

27   PEL/SUK/310308        PEL-SUKUK (31-03-08)                            17-Jan-12   Non-Traded     A/C to NPA

28   SPLC/TFC/130308       SAUDI PAK LEASING COMPANY LTD-TFC (13-03-08)    31-Oct-11   Non-Traded     A/C to NPA

29   SGML/TFC/220908       SHAKARGANJ MILLS LTD-TFC (22-09-08)             24-Nov-09   Non-Traded     A/C to NPA

30   SPL/SUK/190808        SITARA PEROXIDE LTD-SUK (19-08-08)              15-Jun-10   Non-Traded     A/C to NPA

31   TELE/TFC/270505       TELECARD LTD-TFC (27-05-05)                     13-Jun-11   Non-Traded     A/C to NPA

32   TSHM/SUK/250808       THREE STAR HOSIERY SUKUK (25-06-08)             11-Jun-10   Non-Traded     A/C to NPA

================================================================================================================

NOTE:
-- = Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No.3 of 2010.
-- = In implementation of the Board''s decision taken in the 9th Meeting 2010-2011.
Valuation of debt securities moving from traded to non-traded category to be capped at last traded price.
-- = In line of special circumstances as underline by MUFAP in emails to member dated 8th March, 2011.
-- = Yield calculated as per the Board recommended format. Approved on 26th July BOD.
Applicability for Traded Securities (Bold Highlighted) : March 29, 2012 (Prices will change on daily basis)
Applicability for Non-Traded Securities : March 19, 2012 to March 30, 2012.
Source: - MUFAP.
Copyright Business Recorder, 2012

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00