Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 29, 2012).
=====================================================================================================================================================
Total Volume - Lots Rs 13,560 Total Volume - Rs 4,258,972,273
=====================================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Price Interest
=====================================================================================================================================================
29-Mar-2012 Crude10 MY12 US$ Per Barrel 106.29 106.29 104.68 105.10 1,782 106.29 105.10 795
29-Mar-2012 Crude10 JU12 US$ Per Barrel 106.79 106.79 105.30 105.64 386 106.81 105.64 147
29-Mar-2012 Crude10 JY12 US$ Per Barrel 107.29 107.29 106.13 106.13 - 107.29 106.13 -
29-Mar-2012 Crude100 MY12 US$ Per Barrel 106.24 106.24 104.71 105.10 746 106.29 105.10 76
29-Mar-2012 Crude100 JU12 US$ Per Barrel 106.80 106.80 105.30 105.64 119 106.81 105.64 5
29-Mar-2012 Crude100 JY12 US$ Per Barrel 107.29 107.29 106.13 106.13 - 107.29 106.13 -
29-Mar-2012 SL100OZ MY12 US$ Per Ounce 32.47 32.47 31.78 31.97 303 32.48 31.97 412
29-Mar-2012 SL100OZ JU12 US$ Per Ounce 32.51 32.51 31.99 31.99 - 32.51 31.99 -
29-Mar-2012 SL100OZ JY12 US$ Per Ounce 32.53 32.54 31.83 32.02 169 32.54 32.02 168
29-Mar-2012 SL500OZ MY12 US$ Per Ounce 32.18 32.30 31.84 31.97 40 32.48 31.97 25
29-Mar-2012 SL500OZ JU12 US$ Per Ounce 32.51 32.51 31.99 31.99 - 32.51 31.99 -
29-Mar-2012 SL500OZ JY12 US$ Per Ounce 32.00 32.02 32.00 32.02 2 32.54 32.02 16
29-Mar-2012 GO1OZ MY12 US$ Per Ounce 1,677.20 1,678.20 1,655.30 1,659.60 7,069 1,676.90 1,659.60 5,116
29-Mar-2012 GO1OZ JU12 US$ Per Ounce 1,678.70 1,679.90 1,656.50 1,661.00 2,262 1,678.40 1,661.00 2,564
29-Mar-2012 GO1OZ JY12 US$ Per Ounce 1,679.70 1,680.20 1,658.30 1,662.10 388 1,679.60 1,662.10 251
29-Mar-2012 GO100OZ MY12 US$ Per Ounce 1,676.90 1,676.90 1,659.60 1,659.60 - 1,676.90 1,659.60 -
29-Mar-2012 GO100OZ JU12 US$ Per Ounce 1,677.30 1,680.00 1,656.60 1,661.00 99 1,678.40 1,661.00 6
29-Mar-2012 GO100OZ JY12 US$ Per Ounce 1,679.60 1,679.60 1,662.10 1,662.10 - 1,679.60 1,662.10 -
29-Mar-2012 GOLD AP12 Per 10 grms 48,773.00 48,791.00 48,524.00 48,627.00 80 49,147.00 48,627.00 20
29-Mar-2012 GOLD MY12 Per 10 grms 49,156.00 49,156.00 48,635.00 48,635.00 - 49,156.00 48,635.00 -
29-Mar-2012 GOLD JU12 Per 10 grms 48,900.00 48,900.00 48,652.00 48,652.00 1 49,173.00 48,652.00 11
29-Mar-2012 GOLDKILO AP12 Per 10 grms 48,891.00 48,891.00 48,597.00 48,597.00 2 49,118.00 48,597.00 -
29-Mar-2012 GOLDKILO MY12 Per 10 grms 49,126.00 49,126.00 48,613.00 48,613.00 - 49,126.00 48,613.00 -
29-Mar-2012 TGOLD50 MY12 Per Tola 57,300.00 57,300.00 56,702.00 56,702.00 - 57,300.00 56,702.00 -
29-Mar-2012 TGOLD100 AP12 Per Tola 57,290.00 57,290.00 56,683.00 56,683.00 - 57,290.00 56,683.00 -
29-Mar-2012 MINIGOLD MON Per 10 grms 50,374.00 50,374.00 49,839.00 49,839.00 - 50,374.00 49,839.00 -
29-Mar-2012 MINIGOLD TUE Per 10 grms 50,424.00 50,424.00 49,888.00 49,888.00 - 50,424.00 49,888.00 -
29-Mar-2012 MINIGOLD WED Per 10 grms 48,200.00 49,904.00 48,200.00 49,904.00 2 50,440.00 49,904.00 2
29-Mar-2012 MINIGOLD THU Per 10 grms 50,341.00 50,341.00 49,921.00 49,921.00 - 50,341.00 49,921.00 -
29-Mar-2012 MINIGOLD FRI Per 10 grms 50,357.00 50,357.00 49,822.00 49,822.00 - 50,357.00 49,822.00 -
29-Mar-2012 TOLAGOLD MON Per Tola 58,500.00 58,500.00 57,424.00 57,424.00 23 58,048.00 57,424.00 24
29-Mar-2012 TOLAGOLD TUE Per Tola 58,200.00 58,200.00 57,481.00 57,481.00 12 58,106.00 57,481.00 32
29-Mar-2012 TOLAGOLD WED Per Tola 58,460.00 58,500.00 57,500.00 57,500.00 6 58,125.00 57,500.00 31
29-Mar-2012 TOLAGOLD THU Per Tola 58,002.00 58,002.00 57,519.00 57,519.00 9 58,010.00 57,519.00 9
29-Mar-2012 TOLAGOLD FRI Per Tola 58,464.00 58,513.00 57,405.00 57,405.00 60 58,029.00 57,405.00 79
29-Mar-2012 SUGAR AP12 Per kg 48.67 48.67 48.28 48.28 - 48.67 48.28 -
29-Mar-2012 WHEAT AP12 Per kg 2,568.00 2,568.00 2,567.00 2,567.00 - 2,568.00 2,567.00 -
29-Mar-2012 IRRI6W 29MA12 Per 100 kg 3,501.00 3,501.00 3,425.00 3,425.00 - 3,501.00 3,425.00 -
29-Mar-2012 RICEIRRI6 AP12 Per 100 kg 3,522.00 3,522.00 3,445.00 3,445.00 - 3,522.00 3,445.00 -
29-Mar-2012 PALMOLEIN AP12 Per Maund 5,293.00 5,293.00 5,271.00 5,271.00 - 5,293.00 5,271.00 -
29-Mar-2012 KIBOR3M Mar-12 Per Rs 100 88.10 88.10 88.09 88.09 - 88.10 88.09 -
29-Mar-2012 KIBOR3M JU12 Per Rs. 100 87.98 87.98 87.98 87.98 - 87.98 87.98 -
=====================================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Comments
Comments are closed.