The following were the cross transactions between client to client & financial institutions here on Saturday (March 31, 2012).
======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
======================================================================
Member Company Turnover Rates
Name of Shares
======================================================================
Ismail Iqbal Sec. Adamjee Insur. 47,000 56.39
Zafar Moti Cap. 10,000 45.00
Time Sec. 100 50.00
ZHV Sec. 5,000 56.35
Live Sec. 1,050 57.60
Dawood Equities 5,000 54.80
ACE Sec. 300 57.90
Darson Sec. 3,500 57.90
Apex Capital 29,000 56.39
A. Husain Rajabali 5,000 57.50
Total/Weighted Avg. Rate 105,950 55.35
Arif Habib Ltd Agritech Ltd. 7,635,703 16.35
Total/Weighted Avg. Rate 7,635,703 16.35
Darson Sec. Allied Bank Ltd. 99 63.50
Azee Sec. 50 63.30
Total/Weighted Avg. Rate 149 63.43
Darson Sec. Amtex Limited 15,000 2.20
Invest Cap.market 95,000 2.00
Total/Weighted Avg. Rate 110,000 2.03
Zafar Moti Cap. Arif Habib Corp. 5,000 25.00
Time Sec. 1,000 30.00
A.H.M. Sec. 100,000 32.00
Arif Habib Ltd 3,911,132 32.00
Patel Sec. 500 32.40
B&B Sec. 6,000 32.00
Pearl Sec. 45,000 32.40
Akhai Sec. 100 32.50
Total/Weighted Avg. Rate 4,068,732 32.00
Ghani Osman Sec. Arif Habib Limited 1,000 33.37
ZHV Sec. 400 35.00
Total/Weighted Avg. Rate 1,400 33.84
Zafar Moti Cap. Askari Bank Limited 100 10.00
Time Sec. 10,000 12.00
ZHV Sec. 1,000 14.65
Live Sec. 100 14.69
Darson Sec. 36,800 14.60
Invest & Fin. Sec. 5,000 13.60
Total/Weighted Avg. Rate 53,000 14.01
Adam Sec. Atlas Fund Of Funds 7,000,000 6.40
M.R.A. Sec. 1,000,000 6.35
Total/Weighted Avg. Rate 8,000,000 6.39
Topline Sec. Attock Cement 1,500 75.05
Total/Weighted Avg. Rate 1,500 75.05
Time Sec. Attock Refinery 5,000 130.00
ACE Sec. 7,000 130.00
Darson Sec. 1,100 130.50
Total/Weighted Avg. Rate 13,100 130.04
Summit Capital Azgard Nine Ltd. 20,000 7.88
ZHV Sec. 4,500 8.82
Live Sec. 1,150 8.72
ACE Sec. 10,000 9.00
M. M. M. A. Khanani 7,500 8.80
Darson Sec. 30,000 8.70
Invest Cap.market 75,000 9.00
M., Noor M., Shahzada&Co. 6,000 9.00
Azee Sec. 60,000 9.00
First Nat. Equities 100 8.43
M.R.A. Sec. 40,000 8.90
A. Husain Rajabali 5,000 8.90
Total/Weighted Avg. Rate 259,250 7.63
Time Sec. B.O.Punjab 60,000 9.00
Live Sec. 13,200 9.66
Darson Sec. 3,000 9.60
Invest Cap.market 10,000 9.00
Azee Sec. 30,000 9.16
B&B Sec. 35,000 9.15
First Nat. Equities 2,000 10.15
M.R.A. Sec. 9,990 9.31
Total/Weighted Avg. Rate 163,190 8.65
Zafar Moti Cap. Bank Al-Falah 10 11.00
Time Sec. 10,000 15.00
Darson Sec. 12,100 16.40
Patel Sec. 100 16.00
Total/Weighted Avg. Rate 22,210 15.77
D.J.M. Sec. Bank AL-Habib 500,000 27.50
ACE Sec. 5,500 27.30
Total/Weighted Avg. Rate 505,500 27.50
ZHV Sec. BankIslami Pak. 1,000 8.60
ACE Sec. 21,000 8.80
Intermarket Sec. 50,000 7.85
Azee Sec. 450 8.82
Invest & Fin. Sec. 15,000 9.06
First Nat. Equities 27,000 8.06
Pearl Capital 15,000 9.06
Total/Weighted Avg. Rate 129,450 8.34
Zafar Moti Cap. BYCO Petroleum 2,000 7.00
Time Sec. 10,000 9.00
Aziz Fidahusein 83,136 9.50
Darson Sec. 10,000 9.30
First Nat. Equities 400 8.97
Pearl Capital 5,000 9.26
Total/Weighted Avg. Rate 110,536 9.38
Sherman Sec. D.G.Cement 3,000 36.37
Zafar Moti Cap. 100 19.00
Time Sec. 4,000 30.00
Live Sec. 1,650 36.22
Next Capital Ltd 10,000 36.37
M. M. M. A. Khanani 500 36.57
Darson Sec. 29,260 36.30
Invest Cap.market 3,200 36.00
Seven Star Sec. 25,000 36.37
M.M. Sec. 1,000 36.37
M.M. Sec. 2,000 36.37
Pearl Sec. 12,000 36.37
M.R.A. Sec. 5,200 36.37
Total/Weighted Avg. Rate 96,910 34.16
Time Sec. Dawood Her. Corp. 1,000 40.00
ZHV Sec. 500 38.90
Live Sec. 2,000 38.99
Total/Weighted Avg. Rate 3,500 39.27
Darson Sec. Descon Oxychem 50,000 4.90
Total/Weighted Avg. Rate 50,000 4.90
ACE Sec. Dewan Cement 35,000 4.00
MSMANIAR Fin. 2,500 4.03
Total/Weighted Avg. Rate 37,500 4.00
Ghani Osman Sec. Dewan Farooque Spinn 1,000 1.70
Total/Weighted Avg. Rate 1,000 1.70
Rafi Sec. Dewan Salman 5,000 2.11
Pearl Sec. 400 2.05
Total/Weighted Avg. Rate 5,400 2.11
MSMANIAR Fin. E.F.U.Gen.Ins. 1,000 85.70
Total/Weighted Avg. Rate 1,000 85.70
Ghani Osman Sec. East West Life Ass. 500 5.50
Total/Weighted Avg. Rate 500 5.50
D.J.M. Sec. Engro Corp. 984,252 101.65
BMA Capital 245,246 101.60
Time Sec. 8,000 104.00
Live Sec. 500 99.10
Burj Cap. Pakistan 3,000 108.50
ACE Sec. 5,550 99.50
Mayari Sec. 2,000 106.80
Darson Sec. 13,400 103.10
Invest Cap.market 1,476,378 101.64
Azee Sec. 2,000 99.80
B&B Sec. 1,000 99.00
Rafi Sec. 7,970 100.80
SAZ Capital 1,000 102.00
Total/Weighted Avg. Rate 2,750,296 101.66
Zafar Moti Cap. Engro Foods Ltd. 392 22.00
Darson Sec. 949 47.00
B&B Sec. 2,000 47.00
Topline Sec. 1,000,000 48.50
Total/Weighted Avg. Rate 1,003,341 48.49
Time Sec. Engro Polymer & Che 16,000 11.00
ZHV Sec. 2,000 11.03
Darson Sec. 201,275 11.30
Intermarket Sec. 100 11.20
MSMANIAR Fin. 10,000 11.05
B&B Sec. 15,000 11.00
Total/Weighted Avg. Rate 244,375 11.25
Zafar Moti Cap. Fatima Fertilizer 10,000 21.00
Live Sec. 1,000 23.55
ACE Sec. 5,200 23.50
Darson Sec. 3,000 23.50
MSMANIAR Fin. 200 23.25
JS Global Cap. 354,000 25.95
B&B Sec. 5,000 23.60
Total/Weighted Avg. Rate 378,400 25.73
Ismail Iqbal Sec. Fauji Bin Qasim 100 41.70
Live Sec. 16,765 41.50
ACE Sec. 14,500 41.50
Darson Sec. 35,800 41.70
Growth Sec. 25,000 41.80
Axis Global 100,000 43.00
JS Global Cap. 180,000 50.00
Friendly Sec. 150,000 40.00
Pearl Capital 2,000 41.65
Akhai Sec. 10,000 41.80
Total/Weighted Avg. Rate 534,165 44.26
Ismail Iqbal Sec. Fauji Cement 5,000 5.36
Live Sec. 26,000 5.75
ACE Sec. 10,000 5.60
Total/Weighted Avg. Rate 41,000 5.67
Ismail Iqbal Sec. Fauji Fert. 3,000 120.81
Alfa Adhi Sec. 500 121.75
Ghani Osman Sec. 400 119.70
Zafar Moti Cap. 11,263 115.00
Surmawala Sec. 8,000 130.00
Time Sec. 2,000 120.00
ZHV Sec. 9,500 124.50
Live Sec. 24,200 122.69
ACE Sec. 3,405 123.50
Darson Sec. 720 122.90
Foundation Sec. 2,000 117.02
JS Global Cap. 82,000 124.00
Rafi Sec. 5,000 120.40
Friendly Sec. 18,500 120.70
Akhai Sec. 2,200 124.60
Total/Weighted Avg. Rate 172,688 122.87
Sakarwala Capital Faysal Bank 5,000 13.14
Time Sec. 1,000 11.00
Live Sec. 1,500 13.14
M., Noor M., Shahzada&Co. 5,000 12.90
KASB Sec. 42,000 13.14
Aba Ali H. Sec. 2,000 13.90
M.R.A. Sec. 10,000 13.14
Total/Weighted Avg. Rate 66,500 13.11
Darson Sec. Genertech Pak. 20,000 1.00
Total/Weighted Avg. Rate 20,000 1.00
Rafi Sec. Ghani Automobile 200,000 2.40
Total/Weighted Avg. Rate 200,000 2.40
KASB Sec. Ghani Glass 10,668,312 32.40
Total/Weighted Avg. Rate 10,668,312 32.40
Ghani Osman Sec. Golden Arrow 500 4.10
Total/Weighted Avg. Rate 500 4.10
ZHV Sec. Habib Bank Ltd. 1,800 111.00
Live Sec. 1,000 110.80
ACE Sec. 1,000 110.00
Invest Cap.market 500 111.00
Azee Sec. 290 110.00
Akhai Sec. 600 111.10
Total/Weighted Avg. Rate 5,190 110.72
B&B Sec. Habib Metro Bank 40,000 16.65
First Nat. Equities 200 16.20
Total/Weighted Avg. Rate 40,200 16.65
Habib Metro.Fin. Hub Power 200 37.50
ZHV Sec. 1,000 37.25
ACE Sec. 50 37.00
Darson Sec. 1,000 37.10
B&B Sec. 5,000 37.50
Friendly Sec. 3,000 34.00
First Nat. Equities 1,000 37.78
Akhai Sec. 3,000 37.35
Total/Weighted Avg. Rate 14,250 36.70
ACE Sec. I. C. I. Pakistan 500 128.00
Friendly Sec. 1,300 147.00
Total/Weighted Avg. Rate 1,800 141.72
Invest Cap.market IGI Investment Bank 10,000 2.60
Total/Weighted Avg. Rate 10,000 2.60
Time Sec. International Ind. 500 30.00
Live Sec. 500 30.45
Total/Weighted Avg. Rate 1,000 30.22
Sherman Sec. Jah. Siddiqui & Co. 100,000 21.00
Sakarwala Capital 300 22.00
BMA Capital 3,228,503 22.00
Zafar Moti Cap. 9,200 4.00
Surmawala Sec. 5,000 18.00
Time Sec. 150,000 20.00
HH Misbah Sec. 3 21.50
Live Sec. 25,700 21.20
Darson Sec. 202,664 21.18
Invest Cap.market 1,000 22.00
M., Noor M., Shahzada&Co. 10,000 21.00
Azee Sec. 100,000 21.85
Dalal Sec. 50,000 21.50
Axis Global 200,000 19.13
B&B Sec. 9,000 21.70
Rafi Sec. 5,000 20.45
Pearl Sec. 922,000 20.45
First Nat. Equities 6,000 21.35
M.R.A. Sec. 13,000 21.76
Total/Weighted Avg. Rate 5,037,370 21.38
Ismail Iqbal Sec. JS Bank Ltd. 50,000 6.88
Arif Habib Ltd 10,436,696 6.51
MSMANIAR Fin. 1,000 6.55
M., Noor M., Shahzada&Co. 5,400 6.40
Total/Weighted Avg. Rate 10,493,096 6.51
Time Sec. JS Investments 7,000 13.00
Time Sec. 2,000 13.00
Darson Sec. 4,000 13.10
Rafi Sec. 5,000 12.16
Total/Weighted Avg. Rate 18,000 12.79
Akhai Sec. Jubilee General Ins. 160 53.10
Total/Weighted Avg. Rate 160 53.10
Apex Capital Jubilee Life Ins. 3,000 61.00
Total/Weighted Avg. Rate 3,000 61.00
Invest Cap.market KASB Bank Ltd. 5,500 3.00
Total/Weighted Avg. Rate 5,500 3.00
Invest Cap.market KASB Securities Ltd. 200 6.10
Total/Weighted Avg. Rate 200 6.10
Invest Cap.market Kohat Cement 698 27.00
Total/Weighted Avg. Rate 698 27.00
M.R.A. Sec. Kohinoor Power 1 3.00
Total/Weighted Avg. Rate 1 3.00
M.R.A. Sec. Kohinoor Tex. 25,000 4.85
Total/Weighted Avg. Rate 25,000 1.00
Zafar Moti Cap. Kot Addu Power 400 39.00
B&B Sec. 1,500 43.90
Friendly Sec. 8,000 41.00
Akhai Sec. 1,000 37.80
Total/Weighted Avg. Rate 10,900 41.03
Live Sec. Lafarge Pak. Cement 10,000 4.50
Burj Cap. Pakistan 20,000 2.75
ACE Sec. 65,000 4.65
M. M. M. A. Khanani 2,000 4.15
Darson Sec. 82,230 4.50
Invest Cap.market 1,200 4.60
M., Noor M., Shahzada&Co. 22,500 4.60
Topline Sec. 161,160 4.00
Topline Sec. 140,000 4.16
First Nat. Equities 295,000 4.38
Akhai Sec. 5,000 4.90
Total/Weighted Avg. Rate 804,090 4.27
Darson Sec. Lotte Pakistan 20,000 8.80
Escorts Capital 6,000 8.40
First Nat. Equities 2,800 8.74
M.R.A. Sec. 1,000 8.89
Total/Weighted Avg. Rate 29,800 8.45
Time Sec. Lucky Cement 6,000 103.00
Live Sec. 19,600 111.95
Darson Sec. 3,000 111.45
Growth Sec. 40,000 107.00
JS Global Cap. 1,500 106.21
Total/Weighted Avg. Rate 70,100 108.22
Next Capital Ltd Maple Leaf Cement 350,000 3.01
Total/Weighted Avg. Rate 350,000 3.01
Time Sec. MCB Bank Ltd. 1,000 165.00
ZHV Sec. 500 175.00
ACE Sec. 1,400 174.80
Darson Sec. 2,150 175.50
Invest Cap.market 400 175.00
JS Global Cap. 140,400 174.43
First Nat. Equities 500 174.42
M.R.A. Sec. 31 175.44
Total/Weighted Avg. Rate 146,381 174.35
D.J.M. Sec. Meezan Bal. Fund 2,000,000 9.30
Summit Capital 1,000,000 9.32
Fortune Sec. 1,000,000 9.30
Arif Habib Ltd 2,000,000 9.30
Elixir Sec. 2,000,000 9.30
Total/Weighted Avg. Rate 8,000,000 9.30
HH Misbah Sec. Mukhtar Textile 1 1.50
Total/Weighted Avg. Rate 1 1.50
Ismail Iqbal Sec. National Bank 35,000 52.70
BMA Capital 232,000 45.21
Zafar Moti Cap. 51,500 39.00
Time Sec. 5,000 40.00
Live Sec. 17,330 44.91
Ist Cap. Equities 5,750 45.02
Dawood Equities 8,000 45.62
ACE Sec. 154,000 45.00
Darson Sec. 32,270 45.02
MSMANIAR Fin. 2,000 45.00
Invest Cap.market 22,000 46.00
M., Noor M., Shahzada&Co. 100 45.00
Azee Sec. 5,000 45.00
JS Global Cap. 80,000 48.00
Rafi Sec. 13,000 44.60
First Nat. Equities 3,400 45.21
M.R.A. Sec. 500 45.62
Total/Weighted Avg. Rate 666,850 44.80
ACE Sec. NetSol Technol. 10,000 14.00
Darson Sec. 10,000 14.10
Friendly Sec. 11,520 12.50
Total/Weighted Avg. Rate 31,520 13.48
Bhayani Sec. NIB Bank Ltd. 65,000 2.90
Darson Sec. 5,000 3.10
Total/Weighted Avg. Rate 70,000 2.91
M., Noor M.,
Shahzada&Co NIMIR IND. CHEM 7,925 3.70
Total/Weighted Avg. Rate 7,925 3.70
Zafar Moti Cap. Nishat Mills 15,000 40.00
Time Sec. 10,000 52.00
Live Sec. 1,500 55.09
ACE Sec. 2,000 55.09
Darson Sec. 6,000 55.10
Invest Cap.market 1,000 55.00
Invest Cap.market 3,653,846 52.03
KASB Sec. 5,762,694 52.00
Friendly Sec. 4,000 40.00
Pearl Sec. 200 55.09
Total/Weighted Avg. Rate 9,456,240 51.99
M., Noor M.,
Shahzada&Co Nishat (Chunain) 500 19.60
Total/Weighted Avg. Rate 500 19.60
Adam Sec. Oil & Gas Devel. 275,000 166.00
Friendly Sec. 2,000 150.00
Total/Weighted Avg. Rate 277,000 165.88
Burj Cap. Pakistan P. S. O. 600 254.00
ACE Sec. 500 247.60
B&B Sec. 1,500 248.00
Friendly Sec. 5,000 233.50
Pearl Capital 7,000 248.50
M.R.A. Sec. 500 246.00
Total/Weighted Avg. Rate 15,100 243.59
Ismail Iqbal Sec. P.T.C.L.A 300,000 12.30
Zafar Moti Cap. 9,902 10.00
Time Sec. 3,000 12.00
Live Sec. 1,650 12.29
ACE Sec. 500 12.35
Darson Sec. 700 12.20
Invest Cap.market 20,000 12.50
First Nat. Equities 200 12.17
Total/Weighted Avg. Rate 335,952 12.24
Summit Capital Pace (Pakistan) 100,000 2.64
AKD Sec. 2,500,000 3.00
Live Sec. 8,600 3.19
ACE Sec. 3,000 3.20
M. M. M. A. Khanani 587 3.12
Darson Sec. 64,500 3.20
M., Noor M., Shahzada&Co. 4,072 3.20
Pearl Sec. 12,000 3.17
Total/Weighted Avg. Rate 2,692,759 2.99
Ismail Iqbal Sec. Pak Oilfields 3,000 362.55
Live Sec. 500 368.99
First Nat. Equities 300 365.68
Total/Weighted Avg. Rate 3,800 363.64
Friendly Sec. Pak Suzuki 5,000 60.00
Total/Weighted Avg. Rate 5,000 60.00
Patel Sec. Pakgen Power 5,000 13.00
Total/Weighted Avg. Rate 5,000 13.00
Time Sec. Pakistan Petroleum 400 175.00
Live Sec. 250 182.11
Darson Sec. 2,200 182.00
Friendly Sec. 2,900 178.00
Akhai Sec. 1,000 182.60
Total/Weighted Avg. Rate 6,750 179.96
Zafar Moti Cap. Pakistan Reinsur. 10 15.00
Surmawala Sec. 1,000 21.00
HH Misbah Sec. 9,000 23.40
Live Sec. 7,000 21.57
ACE Sec. 7,000 21.65
Darson Sec. 70,000 21.60
Total/Weighted Avg. Rate 94,010 21.77
Darson Sec. Pervez Ahmed Sec. 2,000 3.30
Invest Cap.market 2,105 3.20
M.R.A. Sec. 8,500 3.27
Total/Weighted Avg. Rate 12,605 1.73
Friendly Sec. PICIC Growth Fund 11,561 13.00
Total/Weighted Avg. Rate 11,561 13.00
Invest & Fin. Sec. Pioneer Cement 27,405,714 10.50
Pearl Capital 2,000 10.60
Total/Weighted Avg. Rate 27,407,714 10.50
Surmawala Sec. Premier Ins. 1,000 9.00
Total/Weighted Avg. Rate 1,000 9.00
Dawood Equities S. G. Power 10,000 0.81
Total/Weighted Avg. Rate 10,000 1.00
Invest Cap.market Samin Textile 38,000 5.50
Total/Weighted Avg. Rate 38,000 5.50
AL Habib Cap. Mkt. Sapphire Fib. 2,000 116.30
Total/Weighted Avg. Rate 2,000 116.30
MSMANIAR Fin. Shell Pak. 6,000 203.75
Friendly Sec. 700 190.00
Total/Weighted Avg. Rate 6,700 202.31
Zafar Moti Cap. SILKBANK 20,000 2.00
Aziz Fidahusein 25,000 2.45
First Nat. Equities 25,000 2.90
Total/Weighted Avg. Rate 70,000 2.48
Friendly Sec. Sitara Peroxide 8,000 11.00
Total/Weighted Avg. Rate 8,000 11.00
Ghani Osman Sec. Soneri Bank Ltd. 500 8.00
Time Sec. 25,000 7.00
Arif Habib Ltd 40,051,953 8.01
Darson Sec. 42,000 7.90
Invest Cap.market 33,328 7.99
Total/Weighted Avg. Rate 40,152,781 8.00
Arif Habib Ltd Sui Northern 28,592,986 20.51
Invest Cap.market 21,000 21.00
Total/Weighted Avg. Rate 28,613,986 20.51
Ismail Iqbal Sec. Summit Bank 17,699,115 4.30
BMA Capital 19,100,997 4.30
Ghani Osman Sec. 2,222 4.10
Arif Habib Ltd 108,185 4.31
Total/Weighted Avg. Rate 36,910,519 4.30
M., Noor M.,
Shahzada&Co Telecard 2,807 1.90
Total/Weighted Avg. Rate 2,807 1.90
Friendly Sec. Thal Limited 700 78.00
Total/Weighted Avg. Rate 700 78.00
Arif Habib Ltd Thatta Cement 125 21.65
Total/Weighted Avg. Rate 125 21.65
Zafar Moti Cap. The Bank Of Khyber 1,422 4.00
Total/Weighted Avg. Rate 1,422 4.00
Sakarwala Capital Treet Corp. 3,400 44.60
Pearl Sec. 2,000 44.60
Total/Weighted Avg. Rate 5,400 44.60
Zafar Moti Cap. TRG Pakistan 3,998 1.50
Live Sec. 1,100 4.38
Darson Sec. 10,000 4.30
M., Noor M., Shahzada&Co. 9,065 4.30
Azee Sec. 30,000 4.63
Standard Cap. Sec. 1,000 4.10
Total/Weighted Avg. Rate 55,163 4.27
Live Sec. United Bank 145 76.19
Darson Sec. 1,500 75.80
JS Global Cap. 35,000 77.75
Total/Weighted Avg. Rate 36,645 77.66
BMA Capital Worldcall Telecom 19,247,414 3.00
Intermarket Sec. 25,000 3.15
Total/Weighted Avg. Rate 19,272,414 3.00
----------------------------------------------------------------------
Total Turnover 228,809,742
======================================================================
Comments
Comments are closed.