AGL 35.05 ▼ -0.15 (-0.43%)

AIRLINK 123.65 ▲ 0.42 (0.34%)

BOP 5.17 ▲ 0.13 (2.58%)

CNERGY 3.88 ▼ -0.03 (-0.77%)

DCL 8.05 ▼ -0.10 (-1.23%)

DFML 43.55 ▼ -0.67 (-1.52%)

DGKC 74.50 ▲ 0.15 (0.2%)

FCCL 24.65 ▲ 0.18 (0.74%)

FFBL 48.74 ▲ 0.54 (1.12%)

FFL 8.91 ▲ 0.13 (1.48%)

HUBC 145.00 ▼ -0.85 (-0.58%)

HUMNL 10.65 ▼ -0.20 (-1.84%)

KEL 3.97 ▼ -0.03 (-0.75%)

KOSM 8.01 ▲ 0.01 (0.13%)

MLCF 33.10 ▲ 0.30 (0.91%)

NBP 57.70 ▲ 0.55 (0.96%)

OGDC 144.85 ▼ -0.50 (-0.34%)

PAEL 25.46 ▼ -0.29 (-1.13%)

PIBTL 5.75 ▼ -0.01 (-0.17%)

PPL 116.80 ▼ 0.00 (0%)

PRL 24.06 ▲ 0.06 (0.25%)

PTC 11.00 ▼ -0.05 (-0.45%)

SEARL 59.00 ▲ 0.59 (1.01%)

TELE 7.48 ▼ -0.01 (-0.13%)

TOMCL 41.54 ▲ 0.44 (1.07%)

TPLP 8.23 ▼ -0.08 (-0.96%)

TREET 15.15 ▼ -0.05 (-0.33%)

TRG 56.02 ▲ 0.82 (1.49%)

UNITY 27.70 ▼ -0.15 (-0.54%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 8,638 65.8 (0.77%)

BR30 27,266 -9.3 (-0.03%)

KSE100 82,187 727.2 (0.89%)

KSE30 26,063 262.9 (1.02%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-04-04

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 4, 2012

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill April 2012 980.00 -5.00 May 2012/July 2012 985.00 -5.00 August 2012/October 2012 990.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2012/July 2012 980.00 -10.00 August 2012/October 2012 983.00 -7.00 November 2012/January 2013 985.00 -5.00 May 2013/July 2013 980.00.
SUNOIL EU: dollars tonne ex-tank six ports option April 2012 unquoted May 2012/June 2012 1315.00 +2.50 July 2012/September 2012 1310.00 -5.00 October 2012/December 2012 1300.00 -5.00 January 2013/March 2013 1310.00 +5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam May 2012/June 2012 1385.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam Afloat 1180.00 April 2012 1190.00 +0.00 May 2012/June 2012 1192.50 -2.50 July 2012/September 2012 1190.00 -2.50 October 2012/December 2012 1185.00 +0.00.
PALMOIL RBD: dollars tonne cif Rotterdam May 2012/June 2012 1235.00 July 2012/September 2012 1235.00.
PALMOIL RBD: dollars tonne fob Malaysia May 2012/June 2012 1170.00 -5.00 July 2012/September 2012 1170.00 -5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2012/June 2012 1180.00 -5.00 July 2012/September 2012 1180.00 -5.00 October 2012/December 2012 1165.00 -5.00.
PALM STEARIN: dollars tonne fob Malaysia April 2012 1120.00 +5.00 May 2012 1120.00 +5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2012 975.00 +20.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam May 2012/June 2012 1380.00 -20.00 June 2012/July 2012 1385.00 -25.00 July 2012/August 2012 1390.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam March 2012/April 2012 1410.00 April 2012/May 2012 1430.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam May 2012/June 2012 1775.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 19	278.08
USD PKR Interbank Buying / Sep 19	277.78
USD to Japanese Yen / Sep 20	142.19
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
Nasdaq / Sep 19	18,013.98
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38
France CAC40 / Sep 19	7,615.41
India Sensex / Sep 20	83,711.40
Tokyo Nikkei / Sep 20	37,879.54

Item	Value
Crude Oil USD/Barrel / Sep 19	72.01
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold 10 Grams PKR / Sep 19	230,195
Gold Spot USD/Ounce / Sep 19	2,592.50
Cotton US¢/pound / Sep 19	73.05
Petrol/Litre / Sep 20	249.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00