AGL 35.10 ▼ -0.10 (-0.28%)

AIRLINK 123.70 ▲ 0.47 (0.38%)

BOP 5.15 ▲ 0.11 (2.18%)

CNERGY 3.89 ▼ -0.02 (-0.51%)

DCL 8.03 ▼ -0.12 (-1.47%)

DFML 43.75 ▼ -0.47 (-1.06%)

DGKC 74.10 ▼ -0.25 (-0.34%)

FCCL 24.55 ▲ 0.08 (0.33%)

FFBL 48.85 ▲ 0.65 (1.35%)

FFL 8.94 ▲ 0.16 (1.82%)

HUBC 145.00 ▼ -0.85 (-0.58%)

HUMNL 10.65 ▼ -0.20 (-1.84%)

KEL 3.98 ▼ -0.02 (-0.5%)

KOSM 8.10 ▲ 0.10 (1.25%)

MLCF 33.00 ▲ 0.20 (0.61%)

NBP 57.60 ▲ 0.45 (0.79%)

OGDC 145.19 ▼ -0.16 (-0.11%)

PAEL 25.50 ▼ -0.25 (-0.97%)

PIBTL 5.78 ▲ 0.02 (0.35%)

PPL 116.77 ▼ -0.03 (-0.03%)

PRL 24.02 ▲ 0.02 (0.08%)

PTC 11.05 ▼ 0.00 (0%)

SEARL 58.75 ▲ 0.34 (0.58%)

TELE 7.47 ▼ -0.02 (-0.27%)

TOMCL 41.34 ▲ 0.24 (0.58%)

TPLP 8.24 ▼ -0.07 (-0.84%)

TREET 15.11 ▼ -0.09 (-0.59%)

TRG 56.22 ▲ 1.02 (1.85%)

UNITY 27.61 ▼ -0.24 (-0.86%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 8,621 49.6 (0.58%)

BR30 27,270 -6.2 (-0.02%)

KSE100 82,072 612.6 (0.75%)

KSE30 26,018 218.2 (0.85%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-04-05

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 5, 2012

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill April 2012 995.00 +15.00 May 2012/July 2012 1000.00 +15.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2012/July 2012 990.00 +10.00 August 2012/October 2012 992.00 +9.00 November 2012/January 2013 995.00 +10.00 May 2013/July 2013 990.00 +10.00.
SUNOIL EU: dollars tonne ex-tank six ports option April 2012 1307.50 May 2012/June 2012 1307.50 -7.50 July 2012/September 2012 1302.50 -7.50 October 2012/December 2012 1295.00 -5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam May 2012/June 2012 1365.00 -20.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam April 2012 1187.50 -2.50 May 2012/June 2012 1190.00 -2.50 July 2012/September 2012 1185.00 -5.00 October 2012/December 2012 1177.50 -7.50.
PALMOIL RBD: dollars tonne cif Rotterdam May 2012/June 2012 1237.50 July 2012/September 2012 1237.50.
PALMOIL RBD: dollars tonne fob Malaysia May 2012/June 2012 1172.50 +2.50 July 2012/September 2012 1172.50 +2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2012/June 2012 1182.50 +2.50 July 2012/September 2012 1182.50 +2.50 October 2012/December 2012 1167.50 +2.50.
PALM STEARIN: dollars tonne fob Malaysia April 2012 1125.00 +5.00 May 2012 1125.00 +5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2012 985.00 +10.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam April 2012/May 2012 1370.00 May 2012/June 2012 1380.00 +0.00 June 2012/July 2012 1385.00 +0.00 July 2012/August 2012 1390.00 +0.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam March 2012/April 2012 1430.00 +20.00 April 2012/May 2012 1440.00 +10.00 May 2012/June 2012 1450.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam May 2012/June 2012 1775.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 19	278.08
USD PKR Interbank Buying / Sep 19	277.78
USD to Japanese Yen / Sep 20	142.19
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
Nasdaq / Sep 19	18,013.98
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38
France CAC40 / Sep 19	7,615.41
India Sensex / Sep 20	83,711.40
Tokyo Nikkei / Sep 20	37,879.54

Item	Value
Crude Oil USD/Barrel / Sep 19	72.01
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold 10 Grams PKR / Sep 19	230,195
Gold Spot USD/Ounce / Sep 19	2,592.50
Cotton US¢/pound / Sep 19	73.05
Petrol/Litre / Sep 20	249.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00