AGL 34.95 ▼ -0.25 (-0.71%)

AIRLINK 122.00 ▼ -1.23 (-1%)

BOP 5.05 ▲ 0.01 (0.2%)

CNERGY 3.92 ▲ 0.01 (0.26%)

DCL 8.12 ▼ -0.03 (-0.37%)

DFML 43.60 ▼ -0.62 (-1.4%)

DGKC 74.65 ▲ 0.30 (0.4%)

FCCL 24.75 ▲ 0.28 (1.14%)

FFBL 49.20 ▲ 1.00 (2.07%)

FFL 8.94 ▲ 0.16 (1.82%)

HUBC 144.48 ▼ -1.37 (-0.94%)

HUMNL 10.80 ▼ -0.05 (-0.46%)

KEL 3.99 ▼ -0.01 (-0.25%)

KOSM 8.04 ▲ 0.04 (0.5%)

MLCF 32.75 ▼ -0.05 (-0.15%)

NBP 57.48 ▲ 0.33 (0.58%)

OGDC 145.00 ▼ -0.35 (-0.24%)

PAEL 25.70 ▼ -0.05 (-0.19%)

PIBTL 5.77 ▲ 0.01 (0.17%)

PPL 116.40 ▼ -0.40 (-0.34%)

PRL 24.07 ▲ 0.07 (0.29%)

PTC 11.07 ▲ 0.02 (0.18%)

SEARL 58.64 ▲ 0.23 (0.39%)

TELE 7.55 ▲ 0.06 (0.8%)

TOMCL 40.80 ▼ -0.30 (-0.73%)

TPLP 8.30 ▼ -0.01 (-0.12%)

TREET 15.12 ▼ -0.08 (-0.53%)

TRG 56.15 ▲ 0.95 (1.72%)

UNITY 28.20 ▲ 0.35 (1.26%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 8,593 20.9 (0.24%)

BR30 27,230 -45.4 (-0.17%)

KSE100 81,708 249.2 (0.31%)

KSE30 25,891 91.3 (0.35%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-04-05

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 5, 2012

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill April 2012 995.00 +15.00 May 2012/July 2012 1000.00 +15.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2012/July 2012 990.00 +10.00 August 2012/October 2012 992.00 +9.00 November 2012/January 2013 995.00 +10.00 May 2013/July 2013 990.00 +10.00.
SUNOIL EU: dollars tonne ex-tank six ports option April 2012 1307.50 May 2012/June 2012 1307.50 -7.50 July 2012/September 2012 1302.50 -7.50 October 2012/December 2012 1295.00 -5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam May 2012/June 2012 1365.00 -20.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam April 2012 1187.50 -2.50 May 2012/June 2012 1190.00 -2.50 July 2012/September 2012 1185.00 -5.00 October 2012/December 2012 1177.50 -7.50.
PALMOIL RBD: dollars tonne cif Rotterdam May 2012/June 2012 1237.50 July 2012/September 2012 1237.50.
PALMOIL RBD: dollars tonne fob Malaysia May 2012/June 2012 1172.50 +2.50 July 2012/September 2012 1172.50 +2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2012/June 2012 1182.50 +2.50 July 2012/September 2012 1182.50 +2.50 October 2012/December 2012 1167.50 +2.50.
PALM STEARIN: dollars tonne fob Malaysia April 2012 1125.00 +5.00 May 2012 1125.00 +5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2012 985.00 +10.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam April 2012/May 2012 1370.00 May 2012/June 2012 1380.00 +0.00 June 2012/July 2012 1385.00 +0.00 July 2012/August 2012 1390.00 +0.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam March 2012/April 2012 1430.00 +20.00 April 2012/May 2012 1440.00 +10.00 May 2012/June 2012 1450.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam May 2012/June 2012 1775.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 19	278.08
USD PKR Interbank Buying / Sep 19	277.78
USD to Japanese Yen / Sep 19	142.08
USD to Swiss Franc / Sep 19	0.85
Pound Sterling to USD / Sep 19	1.33
Euro to USD / Sep 19	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
India Sensex / Sep 19	82,948.23
Tokyo Nikkei / Sep 19	37,935.58
Nasdaq / Sep 19	18,013.98
Hang Seng / Sep 19	18,316.86
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38

Item	Value
Crude Oil USD/Barrel / Sep 19	72.01
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold 10 Grams PKR / Sep 19	230,195
Gold Spot USD/Ounce / Sep 19	2,592.50
Cotton US¢/pound / Sep 19	73.05
Petrol/Litre / Sep 20	249.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00