AGL 40.05 ▲ 0.05 (0.13%)

AIRLINK 127.70 ▲ 0.66 (0.52%)

BOP 6.60 ▼ -0.07 (-1.05%)

CNERGY 4.52 ▲ 0.01 (0.22%)

DCL 8.41 ▼ -0.14 (-1.64%)

DFML 41.65 ▲ 0.21 (0.51%)

DGKC 86.88 ▲ 0.03 (0.03%)

FCCL 32.16 ▼ -0.12 (-0.37%)

FFBL 65.13 ▲ 0.33 (0.51%)

FFL 10.15 ▼ -0.10 (-0.98%)

HUBC 110.49 ▲ 0.92 (0.84%)

HUMNL 14.78 ▲ 0.10 (0.68%)

KEL 5.16 ▲ 0.11 (2.18%)

KOSM 7.22 ▼ -0.24 (-3.22%)

MLCF 41.70 ▲ 0.32 (0.77%)

NBP 60.00 ▼ -0.41 (-0.68%)

OGDC 194.25 ▲ 4.15 (2.18%)

PAEL 28.35 ▲ 0.52 (1.87%)

PIBTL 7.88 ▲ 0.05 (0.64%)

PPL 150.85 ▲ 0.79 (0.53%)

PRL 26.69 ▼ -0.19 (-0.71%)

PTC 16.11 ▲ 0.04 (0.25%)

SEARL 78.35 ▼ -7.65 (-8.9%)

TELE 7.40 ▼ -0.31 (-4.02%)

TOMCL 35.40 ▼ -0.01 (-0.03%)

TPLP 7.98 ▼ -0.14 (-1.72%)

TREET 16.00 ▼ -0.41 (-2.5%)

TRG 52.90 ▼ -0.39 (-0.73%)

UNITY 26.50 ▲ 0.34 (1.3%)

WTL 1.26 ▼ 0.00 (0%)

BR100 9,955 71.5 (0.72%)

BR30 30,899 298.5 (0.98%)

KSE100 93,944 588.4 (0.63%)

KSE30 29,138 206.9 (0.72%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-04-05

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 5, 2012

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill April 2012 995.00 +15.00 May 2012/July 2012 1000.00 +15.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2012/July 2012 990.00 +10.00 August 2012/October 2012 992.00 +9.00 November 2012/January 2013 995.00 +10.00 May 2013/July 2013 990.00 +10.00.
SUNOIL EU: dollars tonne ex-tank six ports option April 2012 1307.50 May 2012/June 2012 1307.50 -7.50 July 2012/September 2012 1302.50 -7.50 October 2012/December 2012 1295.00 -5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam May 2012/June 2012 1365.00 -20.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam April 2012 1187.50 -2.50 May 2012/June 2012 1190.00 -2.50 July 2012/September 2012 1185.00 -5.00 October 2012/December 2012 1177.50 -7.50.
PALMOIL RBD: dollars tonne cif Rotterdam May 2012/June 2012 1237.50 July 2012/September 2012 1237.50.
PALMOIL RBD: dollars tonne fob Malaysia May 2012/June 2012 1172.50 +2.50 July 2012/September 2012 1172.50 +2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2012/June 2012 1182.50 +2.50 July 2012/September 2012 1182.50 +2.50 October 2012/December 2012 1167.50 +2.50.
PALM STEARIN: dollars tonne fob Malaysia April 2012 1125.00 +5.00 May 2012 1125.00 +5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2012 985.00 +10.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam April 2012/May 2012 1370.00 May 2012/June 2012 1380.00 +0.00 June 2012/July 2012 1385.00 +0.00 July 2012/August 2012 1390.00 +0.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam March 2012/April 2012 1430.00 +20.00 April 2012/May 2012 1440.00 +10.00 May 2012/June 2012 1450.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam May 2012/June 2012 1775.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00