AGL 35.20 Decreased By ▼ -0.50 (-1.4%)
AIRLINK 123.23 Decreased By ▼ -10.27 (-7.69%)
BOP 5.04 Increased By ▲ 0.07 (1.41%)
CNERGY 3.91 Decreased By ▼ -0.12 (-2.98%)
DCL 8.15 Decreased By ▼ -0.27 (-3.21%)
DFML 44.22 Decreased By ▼ -3.18 (-6.71%)
DGKC 74.35 Decreased By ▼ -0.65 (-0.87%)
FCCL 24.47 Increased By ▲ 0.22 (0.91%)
FFBL 48.20 Increased By ▲ 2.20 (4.78%)
FFL 8.78 Decreased By ▼ -0.15 (-1.68%)
HUBC 145.85 Decreased By ▼ -8.25 (-5.35%)
HUMNL 10.85 Decreased By ▼ -0.15 (-1.36%)
KEL 4.00 Decreased By ▼ -0.06 (-1.48%)
KOSM 8.00 Decreased By ▼ -0.88 (-9.91%)
MLCF 32.80 Increased By ▲ 0.05 (0.15%)
NBP 57.15 Decreased By ▼ -0.65 (-1.12%)
OGDC 145.35 Increased By ▲ 2.55 (1.79%)
PAEL 25.75 Decreased By ▼ -0.26 (-1%)
PIBTL 5.76 Decreased By ▼ -0.16 (-2.7%)
PPL 116.80 Increased By ▲ 2.20 (1.92%)
PRL 24.00 Decreased By ▼ -0.15 (-0.62%)
PTC 11.05 Decreased By ▼ -0.42 (-3.66%)
SEARL 58.41 Increased By ▲ 0.41 (0.71%)
TELE 7.49 Decreased By ▼ -0.22 (-2.85%)
TOMCL 41.10 Decreased By ▼ -0.04 (-0.1%)
TPLP 8.31 Decreased By ▼ -0.36 (-4.15%)
TREET 15.20 Increased By ▲ 0.12 (0.8%)
TRG 55.20 Decreased By ▼ -4.70 (-7.85%)
UNITY 27.85 Decreased By ▼ -0.15 (-0.54%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 8,528 Increased By 68.1 (0.8%)
BR30 26,868 Decreased By -400.5 (-1.47%)
KSE100 81,459 Increased By 998 (1.24%)
KSE30 25,800 Increased By 331.7 (1.3%)

On Friday, BRIndex30 opened at 10,574.13. It touched an intraday high of 10,705.66 and an intraday low of 10,550.88 and closed at 10,571.26 which was -2.87 points or -0.03 percent lower than previous close. Total volume was 291,163,066, which was 67.24 percent of KSE All share volume and 138.94 percent of KSE 100 volume. The KSE All Share volume was 433,019,336 and KSE 100 volume was 209,563,615.
BR Cement Index closed at 1,093.41 with a net positive change of 40.42 points or a percentage change of 3.84 and a total turnover of 121,473,740. BR Commercial Banks Index closed at 3,184.11 with a net negative change of -21.9 points or a percentage change of -0.68 and a total turnover of 77,862,351. BR Tech & Comm Index closed at 400.17 with a net positive change of 10.93 points or a percentage change of 2.81 and a total turnover of 52,354,747.
BR Power Generation and Distribution Index closed at 2,175.66 with a net positive change of 10.35 points or a percentage change of 0.48 and a total turnover of 14,356,553. BR Oil and Gas Index closed at 2,980.02 with a net positive change of 18.19 points or a percentage change of 0.61 and a total turnover of 6,535,996.

Copyright Business Recorder, 2012

Comments

Comments are closed.