The following were the cross transactions between client to client & financial institutions here on Tuesday (April 10, 2012).
========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
========================================================================
Member Company Turnover Rates
Name of Shares
========================================================================
Patel Sec. Abbott Lab. 23 100.00
GMI Capital Sec. 200 101.97
Total/Weighted Avg. Rate 223 101.77
Invest & Fin. Sec. AKD Capital Ltd. 900 41.59
Total/Weighted Avg. Rate 900 41.59
Pearl Sec. Amtex Limited 500 2.20
Total/Weighted Avg. Rate 500 2.20
Time Sec. Arif Habib Corp. 10,000 30.00
ZHV Sec. 850 36.26
Live Sec. 5,200 36.52
Arif Habib Ltd 112,143 31.74
ACE Sec. 17,000 36.40
Darson Sec. 17,200 36.40
Fairtrade Cap. Sec. 4,000 36.02
Azee Sec. 48,600 36.20
Axis Global 2,545 35.70
Adam Sec. 2,500 33.84
B&B Sec. 1,000 36.00
Total/Weighted Avg. Rate 221,038 33.66
Standard Cap. Sec. Arif Habib Inv. 11,550 20.99
Total/Weighted Avg. Rate 11,550 20.99
ZHV Sec. Arif Habib Ltd 1,300 43.30
Live Sec. 790 43.99
Darson Sec. 100 43.90
Total/Weighted Avg. Rate 2,190 43.58
Time Sec. Askari Bank Ltd 9,000 12.00
ZHV Sec. 1,000 14.15
KASB Sec. 125,000 14.85
First Nat. Equities 3,400 14.64
Total/Weighted Avg. Rate 138,400 14.65
Arif Habib Ltd Attock Cement 26,480 82.13
Azee Sec. 50 83.50
Total/Weighted Avg. Rate 26,530 82.13
Ismail Iqbal Sec. Attock Refinery 42,500 129.33
Live Sec. 10,000 129.93
ACE Sec. 3,000 129.50
Darson Sec. 12,000 129.90
MSMANIAR Fin. 300 130.00
Azee Sec. 200 129.50
Total/Weighted Avg. Rate 68,000 129.53
Zafar Moti Cap. Azgard Nine Ltd. 10,000 3.00
ZHV Sec. 13,250 9.25
Dawood Equities 500 0.01
ACE Sec. 20,000 9.30
Darson Sec. 2,500 9.30
Pearl Sec. 100,000 9.25
Ample Sec. 2,900 9.50
First Nat. Equities 5,500 9.10
Total/Weighted Avg. Rate 154,650 8.82
Zafar Moti Cap. B.O.Punjab 250,000 5.00
Live Sec. 1,000 9.85
ACE Sec. 25,000 9.90
Azee Sec. 40,000 9.76
Adam Sec. 12,500 9.86
Total/Weighted Avg. Rate 328,500 6.15
GMI Capital Sec. B.R. R. Guar. Mod. 110 2.61
Total/Weighted Avg. Rate 110 2.61
Live Sec. Bank Al-Falah 25,000 16.10
Dawood Equities 497 0.01
ACE Sec. 40,000 16.20
Darson Sec. 104,000 16.30
Azee Sec. 50,000 16.10
Invest & Fin. Sec. 20,000 16.20
B&B Sec. 5,000 16.10
Rafi Sec. 100,000 16.40
First Nat. Equities 5,000 16.11
Total/Weighted Avg. Rate 349,497 16.24
Ismail Iqbal Sec. Bank AL-Habib 154 28.26
Rayomund J.H.P. Byramji 2,143 28.55
ACE Sec. 500 29.15
B&B Sec. 2,300 29.00
Pearl Sec. 500,000 32.01
Total/Weighted Avg. Rate 505,097 31.98
Invest & Fin. Sec. BankIslami Pak. 1,000 8.85
Total/Weighted Avg. Rate 1,000 8.85
M.R.A. Sec. Bannu Woollen 100 22.00
Total/Weighted Avg. Rate 100 22.00
Sakarwala Capital BYCO Petroleum 2,000 11.93
Khanani Sec. 9,000 11.72
Ghani Osman Sec. 25,500 11.93
Zafar Moti Cap. 13,000 6.00
Time Sec. 2,500 9.00
Live Sec. 5,000 11.93
Fortune Sec. 48,500 11.93
Rayomund J.H.P. Byramji 6,550 11.93
N.U.A. Sec. 15,000 10.93
Bawa Sec. 500 11.93
Ist Cap. Equities 1,000 10.93
Ist Cap. Equities 2,000 11.93
Dawood Equities 7,900 0.01
Abbasi Sec. 2,000 11.93
WE Financial 5,000 11.93
ACE Sec. 8,000 11.93
Mayari Sec. 2,000 10.93
Darson Sec. 39,900 11.90
Invest Cap.market 9,000 11.93
Fairtrade Cap. Sec. 5,000 10.93
Elixir Sec. 2,500 11.93
Axis Global 3,000 10.90
JS Global Cap. 1,000 11.93
Topline Sec. 2,000 10.98
Ample Sec. 2,500 10.93
First Nat. Equities 8,000 10.43
Akhai Sec. 10,000 11.93
M.R.A. Sec. 1,000 11.00
M.R.A. Sec. 1,000 11.93
Total/Weighted Avg. Rate 240,350 10.99
Arif Habib Ltd Cherat Cement 9,500 22.72
Arif Habib Ltd 14,000 23.90
Total/Weighted Avg. Rate 23,500 23.42
Azee Sec. Clariant Pak. 500 147.26
Total/Weighted Avg. Rate 500 147.26
Bawa Sec. Cres.Steel 1,000 23.12
Mayari Sec. 2,000 23.12
Total/Weighted Avg. Rate 3,000 23.12
Patel Sec. D. S. Industries 2,000 2.60
Total/Weighted Avg. Rate 2,000 2.60
Ismail Iqbal Sec. D.G.Cement 100,000 39.12
Time Sec. 58,500 30.00
ZHV Sec. 500 39.80
Live Sec. 10 39.53
ACE Sec. 30,500 40.00
Darson Sec. 45,000 39.80
Invest Cap.market 3,000 39.50
Foundation Sec. 1,000 40.25
JS Global Cap. 100,000 36.63
Creative Cap. Sec. 500 39.72
Total/Weighted Avg. Rate 339,010 36.99
Salim Sozer Sec. Dadabhoy Cement 25,000 2.80
M.R.A. Sec. 2,000 2.48
Total/Weighted Avg. Rate 27,000 2.78
Darson Sec. Dawood Her. Corp. 200 39.50
M.R.A. Sec. 500 39.00
Total/Weighted Avg. Rate 700 39.14
Invest Cap.market Descon Chemicals 1,000 3.15
Total/Weighted Avg. Rate 1,000 3.15
Memon Sec. Descon Oxychem 25,000 5.30
Total/Weighted Avg. Rate 25,000 5.30
Ghani Osman Sec. Dewan Cement 1,000 6.72
ZHV Sec. 400 6.30
ACE Sec. 45,124 6.30
Mayari Sec. 10,000 7.00
Azee Sec. 91,685 6.30
Rafi Sec. 20,000 5.72
Ample Sec. 300 6.70
Akhai Sec. 10,000 6.40
Total/Weighted Avg. Rate 178,509 6.28
ACE Sec. Dewan Far. Motors 15,000 3.10
Ample Sec. 1,000 3.03
M.R.A. Sec. 1,000 3.00
Total/Weighted Avg. Rate 17,000 3.09
Dawood Equities Dewan Salman 55,500 0.01
ACE Sec. 27,500 2.88
M. M. M. A. Khanani 32,498 2.75
B&B Sec. 33,819 2.70
Ample Sec. 2,000 2.75
M.R.A. Sec. 3,000 3.00
Total/Weighted Avg. Rate 154,317 1.78
B&B Sec. Dost Steels Ltd. 1,000 2.75
Total/Weighted Avg. Rate 1,000 2.75
MSMANIAR Fin. E.F.U.Gen.Ins. 1,000 90.50
Total/Weighted Avg. Rate 1,000 90.50
Ghani Osman Sec. Ecopack Ltd. 2,001 5.50
Total/Weighted Avg. Rate 2,001 5.50
Creative Cap. Sec. EFU Life Assur. 200 84.50
Total/Weighted Avg. Rate 200 84.50
Ismail Iqbal Sec. Engro Corporation 500 100.75
Ghani Osman Sec. 3,000 106.50
Zafar Moti Cap. 4,000 90.00
Time Sec. 9,000 104.00
ZHV Sec. 10,690 102.90
Live Sec. 1,000 103.45
Burj Cap. Pakistan 2,200 108.50
Dawood Equities 500 0.01
ACE Sec. 1,000 103.00
Darson Sec. 10,630 103.10
Invest Cap.market 2,000 103.00
Azee Sec. 5,000 102.95
JS Global Cap. 20,000 104.25
B&B Sec. 2,000 102.60
Pearl Sec. 4,000 102.90
Akhai Sec. 2,000 102.00
Total/Weighted Avg. Rate 77,520 102.34
Zafar Moti Cap. Engro Foods 13,000 22.00
ACE Sec. 15,000 50.50
M. M. M. A. Khanani 500 49.35
Darson Sec. 7,500 50.40
M.R.A. Sec. 1,500 50.00
Total/Weighted Avg. Rate 37,500 40.56
Ghani Osman Sec. Engro Polymer 1,000 13.25
Time Sec. 6,000 11.00
Live Sec. 100 12.89
Darson Sec. 5,000 13.10
MSMANIAR Fin. 200 13.00
M.R.A. Sec. 5,000 11.00
Total/Weighted Avg. Rate 17,300 11.77
Intermarket Sec. Equity Mod. 98,823 1.87
Total/Weighted Avg. Rate 98,823 1.87
Zafar Moti Cap. Fatima Fertilizer 30,000 22.00
Live Sec. 5,000 23.00
Burj Cap. Pakistan 5,000 24.00
Darson Sec. 5,200 23.30
MSMANIAR Fin. 225 23.45
Axis Global 300,000 23.00
Total/Weighted Avg. Rate 345,425 22.93
Time Sec. Fauji Bin Qasim 53,000 40.00
ZHV Sec. 5,600 41.47
Live Sec. 6,000 41.53
Arif Habib Ltd 722 40.78
Aziz Fidahusein 20,000 40.80
Darson Sec. 25,000 41.40
Azee Sec. 25,500 41.47
Axis Global 4,525 40.69
Adam Sec. 7,500 41.47
Ample Sec. 750 41.45
Total/Weighted Avg. Rate 148,597 40.82
Time Sec. Fauji Cement 100,000 6.00
Live Sec. 1,635 5.98
ACE Sec. 180,000 6.10
Aziz Fidahusein 25,000 5.74
KASB Sec. 25,000 5.90
Adam Sec. 15,000 6.08
First Nat. Equities 2,300 5.79
Akhai Sec. 10,000 6.18
M.R.A. Sec. 25,000 5.73
Total/Weighted Avg. Rate 383,935 6.01
Ismail Iqbal Sec. Fauji Fert. 1,000 121.90
Zafar Moti Cap. 21,800 115.00
ACE Sec. 1,000 122.00
Darson Sec. 7,500 122.14
Invest Cap.market 2,500 122.00
Azee Sec. 7,000 122.11
Friendly Sec. 3,000 121.00
Akhai Sec. 100 122.00
Total/Weighted Avg. Rate 43,900 118.50
Time Sec. Faysal Bank 4,000 11.00
Live Sec. 100 13.65
Total/Weighted Avg. Rate 4,100 11.06
Sakarwala Capital Fecto Cement 50,000 13.06
Total/Weighted Avg. Rate 50,000 13.06
ZHV Sec. Flying Cement 20,000 3.46
Total/Weighted Avg. Rate 20,000 3.46
ZHV Sec. Ghandhara Ind. 13,900 4.10
Total/Weighted Avg. Rate 13,900 4.10
M.R.A. Sec. Ghandhara Nissan 5,000 4.50
Total/Weighted Avg. Rate 5,000 4.50
WE Financial Ghani Gases Ltd. 4,500 10.70
Total/Weighted Avg. Rate 4,500 10.70
Zafar Moti Cap. Habib Bank Ltd. 400 98.00
ACE Sec. 7,500 111.70
Fawad Yusuf Sec. 638 111.00
GMI Capital Sec. 2,600 111.83
Total/Weighted Avg. Rate 11,138 111.20
MSMANIAR Fin. Habib Metro Bank 2,000 16.80
Total/Weighted Avg. Rate 2,000 16.80
Zafar Moti Cap. Haydery Const. 5 0.25
Total/Weighted Avg. Rate 5 0.25
Darson Sec. Hub Power 500 37.10
Invest Cap.market 2,000 37.25
Elixir Sec. 10,000 34.00
M.R.A. Sec. 3,000 37.00
Total/Weighted Avg. Rate 15,500 35.10
AKD Sec. Huffaz Pipe 171,850 17.50
Total/Weighted Avg. Rate 171,850 17.50
D.J.M. Sec. Jah. Siddiqui & Co. 4,800 21.50
Zafar Moti Cap. 16,000 4.00
Time Sec. 172,000 20.00
Live Sec. 12,500 21.27
Dawood Equities 20,000 0.01
ACE Sec. 101,500 21.60
M. M. M. A. Khanani 25,000 9.90
Darson Sec. 246,777 21.50
Invest & Fin. Sec. 7,000 20.90
B&B Sec. 1,500 21.50
First Nat. Equities 600 20.93
Pearl Capital 5,000 21.70
Total/Weighted Avg. Rate 612,677 19.45
Time Sec. JS Bank Ltd. 250,000 6.25
Azee Sec. 30,000 6.30
M.R.A. Sec. 5,000 6.00
Total/Weighted Avg. Rate 285,000 6.25
Aziz Fidahusein JS Investments 10,000 14.20
Total/Weighted Avg. Rate 10,000 14.20
Bawa Sec. K.S.B. Pumps 500 34.00
Total/Weighted Avg. Rate 500 34.00
Ample Sec. Karchi Electric Supply 1,000 4.52
Apex Capital 35,500 4.35
Total/Weighted Avg. Rate 36,500 4.35
Ghani Osman Sec. KASB Bank Ltd. 488 2.80
Total/Weighted Avg. Rate 488 2.80
First Nat. Equities Kohat Cement 182 32.11
Total/Weighted Avg. Rate 182 32.11
GMI Capital Sec. Kohinoor Power 5,000 2.97
Total/Weighted Avg. Rate 5,000 2.97
Friendly Sec. Kot Addu Power 8,000 45.00
Pearl Sec. 3,500 45.10
First Nat. Equities 45 45.05
Total/Weighted Avg. Rate 11,545 45.03
Live Sec. Lafarge Pak. Cement 500 5.20
Darson Sec. 35,100 5.40
Invest Cap.market 500 5.10
First Nat. Equities 12,000 5.29
Total/Weighted Avg. Rate 48,100 5.37
MSMANIAR Fin. Linde Pakistan 8,000 103.00
Total/Weighted Avg. Rate 8,000 103.00
Time Sec. Lotte Pakistan 4,000 8.50
Live Sec. 1,000 8.59
Dawood Equities 4,000 0.01
Darson Sec. 84,540 8.61
Memon Sec. 10,000 8.50
Akhai Sec. 6,000 8.63
Total/Weighted Avg. Rate 109,540 8.29
Ismail Iqbal Sec. Lucky Cement 40,000 126.85
Habib Metro.Fin. 1,000 128.02
Ghani Osman Sec. 500 123.85
ACE Sec. 1,000 124.00
M. M. M. A. Khanani 1,000 128.36
Darson Sec. 200 127.80
Growth Sec. 15,000 107.00
M.R.A. Sec. 1,000 123.00
Total/Weighted Avg. Rate 59,700 121.77
ACE Sec. Maple Leaf Cement 7,500 6.10
Darson Sec. 26,000 6.40
B&B Sec. 1,500 5.97
Total/Weighted Avg. Rate 35,000 6.32
Time Sec. Mari Gas 2,500 90.00
Live Sec. 20 96.80
Darson Sec. 30 96.50
Azee Sec. 1,000 97.61
Axis Global 25,000 100.00
First Nat. Equities 1,875 91.67
Total/Weighted Avg. Rate 30,425 98.58
Time Sec. MCB Bank Ltd. 800 175.00
Darson Sec. 537 174.30
JS Global Cap. 24,000 175.09
First Nat. Equities 730 173.90
Total/Weighted Avg. Rate 26,067 175.04
Time Sec. National Bank 24,500 40.00
Live Sec. 30,450 45.51
Ist Cap. Equities 20,000 49.00
Dawood Equities 250 0.01
ACE Sec. 2,000 45.40
Darson Sec. 69,137 46.07
First Nat. Equities 1,500 46.97
Total/Weighted Avg. Rate 147,837 45.27
IGI Finex Nestle Pakistan 2,000 ,421.00
Total/Weighted Avg. Rate 2,000 ,421.00
Darson Sec. NetSol Technol. 3,500 14.40
Total/Weighted Avg. Rate 3,500 14.40
Ghani Osman Sec. NIB Bank Ltd. 10,000 2.85
ACE Sec. 100,000 2.90
Darson Sec. 76,000 2.90
M.R.A. Sec. 1,000 2.96
Total/Weighted Avg. Rate 187,000 2.90
Time Sec. Nishat Mills 10,000 52.00
Live Sec. 10,000 56.97
Burj Cap. Pakistan 2,000 43.80
Ist Cap. Equities 6,900 56.00
ACE Sec. 1,000 56.90
Darson Sec. 1,100 57.05
Intermarket Sec. 10,000 51.20
Friendly Sec. 4,000 56.00
Ample Sec. 1,000 56.75
First Nat. Equities 1,000 56.97
Total/Weighted Avg. Rate 47,000 53.90
Fawad Yusuf Sec. Nishat Power 1,500 13.75
First Nat. Equities 28,500 13.93
Total/Weighted Avg. Rate 30,000 13.92
ZHV Sec. Oil & Gas Devel. 700 165.75
B&B Sec. 500 165.75
Total/Weighted Avg. Rate 1,200 165.75
Time Sec. P. S. O. 2,000 250.00
Burj Cap. Pakistan 700 240.00
Darson Sec. 3,000 249.20
B&B Sec. 500 249.40
Total/Weighted Avg. Rate 6,200 248.44
Ismail Iqbal Sec. P.T.C.L.A 35,000 12.30
Live Sec. 1,000 12.67
Fortune Sec. 130,000 12.76
Burj Cap. Pakistan 30,000 10.83
Darson Sec. 1 12.80
Total/Weighted Avg. Rate 196,001 12.38
Ismail Iqbal Sec. Pace (Pakistan) 100,000 3.67
Live Sec. 61,574 3.67
ACE Sec. 209,000 3.70
Darson Sec. 5,000 3.70
B&B Sec. 4,000 3.65
Rafi Sec. 1,892 3.79
Pearl Sec. 20,200 3.60
First Nat. Equities 15,000 3.28
Total/Weighted Avg. Rate 416,666 3.67
KASB Sec. Pak Elektron 5,000 6.11
JS Global Cap. 2,000 6.75
Total/Weighted Avg. Rate 7,000 6.29
Time Sec. Pak Oilfields 3,000 365.00
ACE Sec. 610 371.50
Total/Weighted Avg. Rate 3,610 366.10
Friendly Sec. Pak Suzuki 5,000 67.50
Total/Weighted Avg. Rate 5,000 67.50
Arif Habib Ltd Pakistan Petroleum 3,740 183.64
Burj Cap. Pakistan 1,000 175.75
ACE Sec. 500 183.00
First Nat. Equities 210 184.48
Total/Weighted Avg. Rate 5,450 182.17
ACE Sec. Pakistan Reinsur. 28,000 21.00
Darson Sec. 67,000 20.92
First Nat. Equities 3,000 20.97
Total/Weighted Avg. Rate 98,000 20.94
Dawood Equities Pervez Ahmed Sec. 30,000 0.01
Ample Sec. 1,000 3.37
First Nat. Equities 248,000 3.30
Total/Weighted Avg. Rate 279,000 2.95
Darson Sec. Ravi Textile 1 1.60
Total/Weighted Avg. Rate 1 1.60
Invest Cap.market S. G. Power 5,000 1.20
Total/Weighted Avg. Rate 5,000 1.20
Live Sec. Samba Bank 50,000 3.08
Total/Weighted Avg. Rate 50,000 3.08
Live Sec. Sanofi-Aventis 3 175.96
Total/Weighted Avg. Rate 3 175.96
ACE Sec. Shell Pak. 1,600 162.00
Total/Weighted Avg. Rate 1,600 162.00
Darson Sec. Shezan Int. 100 117.30
Total/Weighted Avg. Rate 100 117.30
Time Sec. SILKBANK Ltd. 1,575,000 2.75
Dawood Equities 17,559 0.01
Darson Sec. 30,000 2.90
First Nat. Equities 15,000 2.86
Total/Weighted Avg. Rate 1,637,559 2.72
Dawood Equities Sitara Energy 5,000 0.01
Total/Weighted Avg. Rate 5,000 0.01
Apex Capital Soneri Bank Ltd. 55,555 8.75
Total/Weighted Avg. Rate 55,555 8.75
B&B Sec. Southern Elect. 10,000 1.90
Total/Weighted Avg. Rate 10,000 1.90
Live Sec. Sui Northern 59 23.17
Azee Sec. 600 23.00
B&B Sec. 3,000 22.80
First Nat. Equities 399 21.78
Total/Weighted Avg. Rate 4,058 22.73
B&B Sec. Sui South Gas 20,000 21.00
First Nat. Equities 1,312 21.50
Total/Weighted Avg. Rate 21,312 21.03
D.J.M. Sec. Summit Bank 582,000 4.60
Time Sec. 187,403 4.50
Fawad Yusuf Sec. 2,100 4.73
Darson Sec. 55 4.80
Creative Cap. Sec. 24,000 4.75
M.R.A. Sec. 1,000 4.50
Total/Weighted Avg. Rate 796,558 4.58
Time Sec. Telecard 2,030,000 2.00
Total/Weighted Avg. Rate 2,030,000 2.00
Darson Sec. Thal Limited 4,000 87.00
Total/Weighted Avg. Rate 4,000 87.00
Dawood Equities Treet Corp. 100 0.01
M., Noor M., Shahzada&Co. 800 49.20
First Nat. Equities 1,413 49.42
Total/Weighted Avg. Rate 2,313 47.21
Time Sec. TRG Pakistan Ltd. 290,000 4.50
Live Sec. 1,000 4.60
ACE Sec. 25,000 4.65
Darson Sec. 40,050 4.70
Intermarket Sec. 107 4.60
Total/Weighted Avg. Rate 356,157 4.53
Zafar Moti Cap. United Bank Ltd 5,000 52.00
Total/Weighted Avg. Rate 5,000 52.00
Surmawala Sec. Worldcall Telecom 2,000 4.00
Arif Habib Ltd 18,099,123 4.18
Dawood Equities 25,000 0.01
ACE Sec. 53,500 4.10
Darson Sec. 1,020 4.20
MSMANIAR Fin. 2,000 3.70
MSMANIAR Fin. 2,500 4.30
Invest Cap.market 100,000 4.10
B&B Sec. 10,000 4.10
Pearl Sec. 2,800,000 1.79
Ample Sec. 700 4.10
M.R.A. Sec. 10,000 4.00
Total/Weighted Avg. Rate 21,105,843 3.86
------------------------------------------------------------------------
Total Turnover 33,079,612
========================================================================
Comments
Comments are closed.