Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (April 10, 2012).
================================================================================================================================================
Total Volume - Lots Rs 14,407 Total Volume - Rs 3,592,884,444
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
10-Apr-2012 Crude10 MY12 US$ Per Barrel 101.70 102.75 100.88 101.97 1,494 101.77 101.97 560
10-Apr-2012 Crude10 JU12 US$ Per Barrel 102.23 103.20 101.41 102.50 326 102.31 102.50 195
10-Apr-2012 Crude10 JY12 US$ Per Barrel 102.85 103.06 102.85 103.06 - 102.85 103.06 -
10-Apr-2012 Crude100 MY12 US$ Per Barrel 101.80 102.52 100.92 101.97 259 101.77 101.97 45
10-Apr-2012 Crude100 JU12 US$ Per Barrel 102.00 103.03 102.00 102.50 13 102.31 102.50 18
10-Apr-2012 Crude100 JY12 US$ Per Barrel 102.85 103.06 102.85 103.06 - 102.85 103.06 -
10-Apr-2012 SL100OZ MY12 US$ Per Ounce 31.67 31.92 31.32 31.65 399 31.65 31.65 403
10-Apr-2012 SL100OZ JU12 US$ Per Ounce 31.68 31.68 31.68 31.68 - 31.68 31.68 -
10-Apr-2012 SL100OZ JY12 US$ Per Ounce 31.90 31.94 31.40 31.72 103 31.71 31.72 178
10-Apr-2012 SL500OZ MY12 US$ Per Ounce 31.75 31.90 31.34 31.65 46 31.65 31.65 31
10-Apr-2012 SL500OZ JU12 US$ Per Ounce 31.68 31.68 31.68 31.68 - 31.68 31.68 -
10-Apr-2012 SL500OZ JY12 US$ Per Ounce 31.58 31.72 31.58 31.72 2 31.71 31.72 14
10-Apr-2012 GO1OZ MY12 US$ Per Ounce 1,642.00 1,654.60 1,636.50 1,646.90 7,020 1,640.90 1,646.90 4,690
10-Apr-2012 GO1OZ JU12 US$ Per Ounce 1,643.00 1,655.50 1,637.70 1,648.00 2,784 1,641.90 1,648.00 2,499
10-Apr-2012 GO1OZ JY12 US$ Per Ounce 1,644.20 1,656.50 1,638.90 1,649.10 1,574 1,643.10 1,649.10 1,599
10-Apr-2012 GO100OZ MY12 US$ Per Ounce 1,640.90 1,646.90 1,640.90 1,646.90 - 1,640.90 1,646.90 -
10-Apr-2012 GO100OZ JU12 US$ Per Ounce 1,644.30 1,653.10 1,638.10 1,648.00 78 1,641.90 1,648.00 9
10-Apr-2012 GO100OZ JY12 US$ Per Ounce 1,643.10 1,649.10 1,643.10 1,649.10 - 1,643.10 1,649.10 -
10-Apr-2012 GOLD AP12 Per 10 grms 48,249.00 48,478.00 48,036.00 48,308.00 180 48,146.00 48,308.00 15
10-Apr-2012 GOLD MY12 Per 10 grms 48,154.00 48,316.00 48,154.00 48,316.00 - 48,154.00 48,316.00 -
10-Apr-2012 GOLD JU12 Per 10 grms 48,300.00 48,332.00 48,300.00 48,332.00 1 48,170.00 48,332.00 10
10-Apr-2012 GOLDKILO AP12 Per 10 grms 48,176.00 48,279.00 48,176.00 48,279.00 1 48,117.00 48,279.00 1
10-Apr-2012 GOLDKILO MY12 Per 10 grms 48,125.00 48,287.00 48,125.00 48,287.00 - 48,125.00 48,287.00 -
10-Apr-2012 TGOLD50 MY12 Per Tola 56,132.00 56,321.00 56,132.00 56,321.00 - 56,132.00 56,321.00 -
10-Apr-2012 TGOLD100 AP12 Per Tola 56,122.00 56,311.00 56,122.00 56,311.00 - 56,122.00 56,311.00 -
10-Apr-2012 MINIGOLD MON Per 10 grms 49,396.00 49,545.00 49,396.00 49,545.00 - 49,396.00 49,545.00 -
10-Apr-2012 MINIGOLD TUE Per 10 grms 49,332.00 49,593.00 49,332.00 49,593.00 - 49,332.00 49,593.00 -
10-Apr-2012 MINIGOLD WED Per 10 grms 49,348.00 49,496.00 49,348.00 49,496.00 - 49,348.00 49,496.00 -
10-Apr-2012 MINIGOLD THU Per 10 grms 49,364.00 49,512.00 49,364.00 49,512.00 - 49,364.00 49,512.00 -
10-Apr-2012 MINIGOLD FRI Per 10 grms 49,380.00 49,529.00 49,380.00 49,529.00 - 49,380.00 49,529.00 -
10-Apr-2012 TOLAGOLD MON Per Tola 57,500.00 57,800.00 57,080.00 57,080.00 11 56,907.00 57,080.00 19
10-Apr-2012 TOLAGOLD TUE Per Tola 57,675.00 57,983.00 57,136.00 57,136.00 47 56,833.00 57,136.00 17
10-Apr-2012 TOLAGOLD WED Per Tola 57,684.00 57,900.00 57,025.00 57,025.00 36 56,851.00 57,025.00 46
10-Apr-2012 TOLAGOLD THU Per Tola 57,862.00 57,953.00 57,043.00 57,043.00 30 56,870.00 57,043.00 21
10-Apr-2012 TOLAGOLD FRI Per Tola 57,636.00 57,719.00 57,062.00 57,062.00 3 56,888.00 57,062.00 3
10-Apr-2012 SUGAR AP12 Per kg 49.03 49.03 48.27 48.27 - 49.03 48.27 -
10-Apr-2012 WHEAT AP12 Per kg 2,557.00 2,557.00 2,557.00 2,557.00 - 2,557.00 2,557.00 -
10-Apr-2012 IRRI6W 12AP12 Per 100 kg 3,403.00 3,403.00 3,402.00 3,402.00 - 3,403.00 3,402.00 -
10-Apr-2012 RICEIRRI6 AP12 Per 100 kg 3,408.00 3,408.00 3,407.00 3,407.00 - 3,408.00 3,407.00 -
10-Apr-2012 PALMOLEIN AP12 Per Maund 5,352.00 5,396.00 5,352.00 5,396.00 - 5,352.00 5,396.00 -
10-Apr-2012 KIBOR3M JU12 Per Rs. 100 88.01 88.01 88.00 88.00 - 88.01 88.00 -
10-Apr-2012 KIBOR3M SE12 Per Rs. 100 87.16 87.21 87.16 87.21 - 87.16 87.21 -
================================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Comments
Comments are closed.