AGL 34.90 ▼ -0.30 (-0.85%)

AIRLINK 128.95 ▲ 5.72 (4.64%)

BOP 5.16 ▲ 0.12 (2.38%)

CNERGY 3.85 ▼ -0.06 (-1.53%)

DCL 8.09 ▼ -0.06 (-0.74%)

DFML 44.50 ▲ 0.28 (0.63%)

DGKC 75.10 ▲ 0.75 (1.01%)

FCCL 24.60 ▲ 0.13 (0.53%)

FFBL 49.30 ▲ 1.10 (2.28%)

FFL 8.85 ▲ 0.07 (0.8%)

HUBC 142.50 ▼ -3.35 (-2.3%)

HUMNL 10.49 ▼ -0.36 (-3.32%)

KEL 3.97 ▼ -0.03 (-0.75%)

KOSM 7.81 ▼ -0.19 (-2.38%)

MLCF 33.02 ▲ 0.22 (0.67%)

NBP 56.70 ▼ -0.45 (-0.79%)

OGDC 144.62 ▼ -0.73 (-0.5%)

PAEL 25.41 ▼ -0.34 (-1.32%)

PIBTL 5.77 ▲ 0.01 (0.17%)

PPL 116.75 ▼ -0.05 (-0.04%)

PRL 24.06 ▲ 0.06 (0.25%)

PTC 11.05 ▼ 0.00 (0%)

SEARL 58.90 ▲ 0.49 (0.84%)

TELE 7.45 ▼ -0.04 (-0.53%)

TOMCL 41.35 ▲ 0.25 (0.61%)

TPLP 8.56 ▲ 0.25 (3.01%)

TREET 15.10 ▼ -0.10 (-0.66%)

TRG 54.20 ▼ -1.00 (-1.81%)

UNITY 27.81 ▼ -0.04 (-0.14%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 8,638 66.5 (0.78%)

BR30 27,120 -155.4 (-0.57%)

KSE100 82,144 685 (0.84%)

KSE30 26,048 248.6 (0.96%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-04-14

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 14, 2012

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYA OIL: U DEGUMMED euro tonne fob ex-mill April 201l 2012 1001.00 -4.00 May 2012/July 2012 1003.00 -7.00 August 2012/October 2012 1011.00 -4.00.
APEOIL DUTCH/EU: EURO TONNE FOB EXMILL May 2012 984.00 June 2012/July 2012 984.00 August 2012/October 2012 996.00 -4.00 November 2012/January 2013 1000.00 +0.00 February 2013/April 2013 997.00 -3.00.
SUNOIL EU: DOLLARS TONNE EXTANK SIX PORTS OPTION May 2012/June 2012 1325.00 +0.00 July 2012/September 2012 1320.00 -5.00 October 2012/December 2012 1310.00 -5.00 January 2013/March 2013 1315.00 -5.00.
ANY ORIGIN: DOLLARS TONNE CIF Rotterdam UNQ
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unq
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam
LINOIL any origin: dollars tonne extank Rotterdam May 2012/June 2012 1360.00 -10.00
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam Afloat 1177.50 April 2012 unq May 2012/June 2012 1180.00 -7.50 July 2012/September 2012 1180.00 -7.50 October 2012/December 2012 1172.50 -7.50
PALMOIL RBD: dollars onne cif Rotterdam May 2012/June 2012 1235.00 July 2012/September 2012 1235.00
PALMOIL RBD: dollars tonne fob Malaysia May 2012/June 2012 1170.00 -7.50 July 2012/September 2012 1170.00 -7.50
PALM OLEIN RBD: dollars tonne fob Malaysia May 2012/June 2012 1175.00 -12.50 July 2012/September 2012 1175.00 -12.50 October 2012/December 2012 1160.00 -7.50
PALM STEARIN: dollars tonne fob Malaysia April 2012 1172.50 +7.50 May 2012 1172.50 +7.50
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2012 1010.00 +5.00
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam April 2012/May 2012 1365.00 May 2012/June 2012 1370.00 +0.00 June 2012/July 2012 1370.00 -5.00
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam March 2012/April 2012 1405.00 April 2012/May 2012 1415.00 -15.00 May 2012/June 2012 1420.00 -10.00
BARRILIMMILLATTUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam May 2012/June 2012 1775.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 20	277.90
USD PKR Interbank Buying / Sep 20	277.70
USD to Japanese Yen / Sep 20	142.19
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
Nasdaq / Sep 19	18,013.98
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38
France CAC40 / Sep 19	7,615.41
India Sensex / Sep 20	83,711.40
Tokyo Nikkei / Sep 20	37,879.54

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold 10 Grams PKR / Sep 19	230,195
Petrol/Litre / Sep 20	249.10
Crude Oil USD/Barrel / Sep 20	71.80
Gold Spot USD/Ounce / Sep 20	2,599.47
Diesel/Litre / Sep 20	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00