AGL 34.48 Decreased By ▼ -0.72 (-2.05%)
AIRLINK 132.50 Increased By ▲ 9.27 (7.52%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.83 Decreased By ▼ -0.08 (-2.05%)
DCL 8.10 Decreased By ▼ -0.05 (-0.61%)
DFML 45.30 Increased By ▲ 1.08 (2.44%)
DGKC 75.90 Increased By ▲ 1.55 (2.08%)
FCCL 24.85 Increased By ▲ 0.38 (1.55%)
FFBL 44.18 Decreased By ▼ -4.02 (-8.34%)
FFL 8.80 Increased By ▲ 0.02 (0.23%)
HUBC 144.00 Decreased By ▼ -1.85 (-1.27%)
HUMNL 10.52 Decreased By ▼ -0.33 (-3.04%)
KEL 4.00 No Change ▼ 0.00 (0%)
KOSM 7.74 Decreased By ▼ -0.26 (-3.25%)
MLCF 33.25 Increased By ▲ 0.45 (1.37%)
NBP 56.50 Decreased By ▼ -0.65 (-1.14%)
OGDC 141.00 Decreased By ▼ -4.35 (-2.99%)
PAEL 25.70 Decreased By ▼ -0.05 (-0.19%)
PIBTL 5.74 Decreased By ▼ -0.02 (-0.35%)
PPL 112.74 Decreased By ▼ -4.06 (-3.48%)
PRL 24.08 Increased By ▲ 0.08 (0.33%)
PTC 11.19 Increased By ▲ 0.14 (1.27%)
SEARL 58.50 Increased By ▲ 0.09 (0.15%)
TELE 7.42 Decreased By ▼ -0.07 (-0.93%)
TOMCL 41.00 Decreased By ▼ -0.10 (-0.24%)
TPLP 8.23 Decreased By ▼ -0.08 (-0.96%)
TREET 15.14 Decreased By ▼ -0.06 (-0.39%)
TRG 56.10 Increased By ▲ 0.90 (1.63%)
UNITY 27.70 Decreased By ▼ -0.15 (-0.54%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,605 Increased By 33.2 (0.39%)
BR30 26,904 Decreased By -371.6 (-1.36%)
KSE100 82,074 Increased By 615.2 (0.76%)
KSE30 26,034 Increased By 234.5 (0.91%)

On Thursday, BRIndex30 opened at 10,418.57. It touched an intraday high of 10,476.45 and an intraday low of 10,311.57 and closed at 10,414.43 which was -4.14 points or -0.04 percent lower than previous close. Total volume was 247,271,015, which was 80.3 percent of KSE All share volume and 135.42 percent of KSE 100 volume. The KSE All Share volume was 307,931,375 and KSE 100 volume was 182,596,248.
BR Cement Index closed at 1,166.67 with a net positive change of 0.51 points or a percentage change of 0.04 and a total turnover of 73,567,484. BR Commercial Banks Index closed at 3,168.63 with a net positive change of 2.66 points or a percentage change of 0.08 and a total turnover of 67,138,954.
BR Tech. & Comm. Index closed at 399.50 with a net negative change of -6.54 points or a percentage change of -1.61 and a total turnover of 17,137,853. BR Power Generation and Distribution Index closed at 2,202.62 with a net positive change of 1.45 points or a percentage change of 0.07 and a total turnover of 3,579,910. BR Oil and Gas Index closed at 2,991.07 with a net negative change of -21.78 points or a percentage change of -0.72 and a total turnover of 3,126,263.

Copyright Business Recorder, 2012

Comments

Comments are closed.