AGL 40.17 Increased By ▲ 0.17 (0.43%)
AIRLINK 127.31 Increased By ▲ 0.27 (0.21%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.48 Decreased By ▼ -0.03 (-0.67%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.95 Increased By ▲ 0.51 (1.23%)
DGKC 87.71 Increased By ▲ 0.86 (0.99%)
FCCL 32.70 Increased By ▲ 0.42 (1.3%)
FFBL 65.15 Increased By ▲ 0.35 (0.54%)
FFL 10.26 Increased By ▲ 0.01 (0.1%)
HUBC 109.90 Increased By ▲ 0.33 (0.3%)
HUMNL 14.62 Decreased By ▼ -0.06 (-0.41%)
KEL 5.11 Increased By ▲ 0.06 (1.19%)
KOSM 7.56 Increased By ▲ 0.10 (1.34%)
MLCF 41.60 Increased By ▲ 0.22 (0.53%)
NBP 59.80 Decreased By ▼ -0.61 (-1.01%)
OGDC 194.00 Increased By ▲ 3.90 (2.05%)
PAEL 28.28 Increased By ▲ 0.45 (1.62%)
PIBTL 7.81 Decreased By ▼ -0.02 (-0.26%)
PPL 151.85 Increased By ▲ 1.79 (1.19%)
PRL 26.48 Decreased By ▼ -0.40 (-1.49%)
PTC 16.20 Increased By ▲ 0.13 (0.81%)
SEARL 84.21 Decreased By ▼ -1.79 (-2.08%)
TELE 7.67 Decreased By ▼ -0.04 (-0.52%)
TOMCL 35.39 Decreased By ▼ -0.02 (-0.06%)
TPLP 8.11 Decreased By ▼ -0.01 (-0.12%)
TREET 16.07 Decreased By ▼ -0.34 (-2.07%)
TRG 52.63 Decreased By ▼ -0.66 (-1.24%)
UNITY 26.35 Increased By ▲ 0.19 (0.73%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,953 Increased By 69.4 (0.7%)
BR30 30,908 Increased By 307.7 (1.01%)
KSE100 93,785 Increased By 429.6 (0.46%)
KSE30 29,050 Increased By 119.3 (0.41%)

On Thursday, BRIndex30 opened at 10,418.57. It touched an intraday high of 10,476.45 and an intraday low of 10,311.57 and closed at 10,414.43 which was -4.14 points or -0.04 percent lower than previous close. Total volume was 247,271,015, which was 80.3 percent of KSE All share volume and 135.42 percent of KSE 100 volume. The KSE All Share volume was 307,931,375 and KSE 100 volume was 182,596,248.
BR Cement Index closed at 1,166.67 with a net positive change of 0.51 points or a percentage change of 0.04 and a total turnover of 73,567,484. BR Commercial Banks Index closed at 3,168.63 with a net positive change of 2.66 points or a percentage change of 0.08 and a total turnover of 67,138,954.
BR Tech. & Comm. Index closed at 399.50 with a net negative change of -6.54 points or a percentage change of -1.61 and a total turnover of 17,137,853. BR Power Generation and Distribution Index closed at 2,202.62 with a net positive change of 1.45 points or a percentage change of 0.07 and a total turnover of 3,579,910. BR Oil and Gas Index closed at 2,991.07 with a net negative change of -21.78 points or a percentage change of -0.72 and a total turnover of 3,126,263.

Copyright Business Recorder, 2012

Comments

Comments are closed.