The following were the cross transactions between client to client & financial institutions here on Friday (April 20, 2012).
======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
======================================================================
Member Name Company Turnover Rate
of Shares
======================================================================
ZHV Sec. Abbott Lab. 400 114.84
Total/Weighted Avg. Rate 400 114.84
Ismail Iqbal Sec. Adamjee Insur. 15,000 56.39
Zafar Moti Cap. 2,927 45.00
Arif Habib Ltd 8,000 74.86
ACE Sec. 10,000 74.86
Darson Sec. 8 74.00
Intermarket Sec. 4,000 43.00
Elixir Sec. 10,000 72.00
B&B Sec. 100 74.50
Pearl Sec. 16,670 74.81
Apex Capital 9,000 56.39
Akhai Sec. 200 74.86
Total/Weighted Avg. Rate 75,905 65.80
M. M. M. A. Khanani Agritech Ltd. 2,500 17.80
Total/Weighted Avg. Rate 2,500 17.80
Pearl Sec. Al-Abbas Cement 2,177 5.85
Total/Weighted Avg. Rate 2,177 5.85
Dawood Equities Allied Bank Ltd. 242 0.01
Darson Sec. 706 63.70
Total/Weighted Avg. Rate 948 47.44
Dawood Equities Amtex Limited 15,661 0.01
Total/Weighted Avg. Rate 15,661 0.01
Ismail Iqbal Sec. Arif Habib Corp. 30,000 32.69
Zafar Moti Cap. 1,000 25.00
Time Sec. 15,000 30.00
Dawood Equities 4,050 0.01
B&B Sec. 2,500 33.10
Moonaco Sec. 1,000 34.10
Total/Weighted Avg. Rate 53,550 29.37
Time Sec. Askari Bank 1,093 12.00
Dawood Equities 16,850 0.01
ACE Sec. 2,000 14.70
SNM Sec. 3,712 14.50
Foundation Sec. 2,000 14.37
Total/Weighted Avg. Rate 25,655 4.88
Standard Cap. Sec. Atlas Insurance 3,650 30.95
Total/Weighted Avg. Rate 3,650 30.95
Time Sec. Attock Refinery 2,950 130.00
Live Sec. 6,100 127.19
Bawa Sec. 22 126.50
ACE Sec. 1,000 127.00
Intermarket Sec. 6,500 116.20
Total/Weighted Avg. Rate 16,572 123.37
Sakarwala Capital Azgard Nine 500 10.00
Time Sec. 24,971 8.00
ZHV Sec. 100 9.36
Live Sec. 3,700 10.00
Dawood Equities 51,150 0.01
Darson Sec. 61,000 9.30
MSMANIAR Fin. 1,000 9.75
Azee Sec. 49,728 9.79
Adam Sec. 12,000 9.36
First Nat. Equities 3,000 9.49
M.R.A. Sec. 79,600 9.36
M.R.A. Sec. 79,600 9.26
Total/Weighted Avg. Rate 366,349 8.00
Time Sec. B.O.Punjab 5,000 9.00
ZHV Sec. 2,000 9.55
Live Sec. 2,150 9.80
ACE Sec. 12,890 9.50
Invest Cap.market 10,000 9.50
Axis Global 105,000 9.55
First Nat. Equities 2,000 9.55
Total/Weighted Avg. Rate 139,040 9.53
Ismail Iqbal Sec. Bank Al-Falah 100,000 16.94
Zafar Moti Cap. 2,000 11.00
Time Sec. 2,000 15.00
Live Sec. 3,027 16.90
Dawood Equities 2,855 0.01
Darson Sec. 180,500 16.90
Pearl Sec. 655,000 16.00
M.R.A. Sec. 1,000 16.93
M.R.A. Sec. 1,000 16.73
Total/Weighted Avg. Rate 947,382 16.21
Bawa Sec. Bank AL-Habib 20 28.10
Dawood Equities 376 0.01
ACE Sec. 60,000 28.50
Total/Weighted Avg. Rate 60,396 28.32
Time Sec. BYCO Petroleum 3,000 9.00
Dawood Equities 10,633 0.01
ACE Sec. 500 10.90
Darson Sec. 35,000 10.84
Azee Sec. 100,000 10.85
Total/Weighted Avg. Rate 149,133 10.04
Akhai Sec. Cherat Cement 1,000 26.76
Total/Weighted Avg. Rate 1,000 26.76
Sherman Sec. D.G.Cement 10,000 43.30
Sakarwala Capital 1,000 42.80
Ismail Iqbal Sec. 250,000 43.48
Time Sec. 100,500 30.00
ZHV Sec. 200 43.48
Live Sec. 52,480 42.96
Bawa Sec. 100 41.00
ACE Sec. 31,500 43.40
Darson Sec. 55,128 43.16
FDM Capital 25,000 41.00
Invest Cap.market 72,000 43.48
M., Noor M., Shahzada&Co. 7,884 43.00
Azee Sec. 7,000 43.40
Axis Global 30,000 43.48
Total/Weighted Avg. Rate 642,792 41.19
M., Noor M., Shahzada&Co. Dadabhoy Cement 3,000 3.50
Total/Weighted Avg. Rate 3,000 3.50
Dawood Equities Dawood Equities 2,000 0.01
Total/Weighted Avg. Rate 2,000 0.01
Darson Sec. Dawood Her. Corp. 6,000 37.50
Total/Weighted Avg. Rate 6,000 37.50
ZHV Sec. Descon Oxychem 8,000 4.98
Total/Weighted Avg. Rate 8,000 4.98
Dawood Equities Dewan Cement 3,500 0.01
Intermarket Sec. 4,000 6.00
Total/Weighted Avg. Rate 7,500 3.20
Ghani Osman Sec. Dewan Salman 100,000 2.50
Time Sec. 500 2.00
Total/Weighted Avg. Rate 100,500 2.50
Dawood Equities Dost Steels Ltd. 3,500 0.01
ACE Sec. 500 3.30
Total/Weighted Avg. Rate 4,000 0.42
Ismail Iqbal Sec. EFU Life Assur. 1,500 71.63
Darson Sec. 1,000 80.00
Total/Weighted Avg. Rate 2,500 74.98
Ismail Iqbal Sec. Engro Corp. 40,000 98.00
BMA Capital 340,000 95.75
Zafar Moti Cap. 5,000 90.00
Time Sec. 1,500 104.00
Dawood Equities 450 0.01
ACE Sec. 6,450 97.25
Darson Sec. 852 96.90
Invest Cap.market 8,120 98.00
Axis Global 31,000 98.00
B&B Sec. 2,000 97.30
Total/Weighted Avg. Rate 435,372 96.05
HH Misbah Sec. Engro Foods 2,500 47.08
Zillion Capital 1,000 45.00
Bawa Sec. 500 47.08
Dawood Equities 600 0.01
Memon Sec. 2,000 47.08
Pearl Sec. 15,000 47.08
SAZ Capital 500 47.08
Total/Weighted Avg. Rate 22,100 45.71
Time Sec. Engro Polymer 73,500 11.00
Live Sec. 550 13.08
Darson Sec. 120,637 12.93
Creative Cap. Sec. 5,000 13.00
Creative Cap. Sec. 5,000 13.00
First Nat. Equities 3,000 12.78
Total/Weighted Avg. Rate 207,687 12.25
Darson Sec. F.Dawood Inv. Bank 83 1.60
Total/Weighted Avg. Rate 83 1.60
Arif Habib Ltd Faisal Spinning 418,500 41.33
Total/Weighted Avg. Rate 418,500 41.33
Ismail Iqbal Sec. Fatima Fertilizer 12,400 23.40
Zafar Moti Cap. 7,989 20.00
ZHV Sec. 11,831 23.61
Live Sec. 2,000 23.00
Dawood Equities 10,696 0.01
ACE Sec. 71,715 23.70
Darson Sec. 11,728 23.60
Intermarket Sec. 90,000 22.00
Elixir Sec. 195,000 23.08
Patel Sec. 1,300 23.70
Pearl Sec. 312,000 12.68
First Nat. Equities 1,550 23.38
Total/Weighted Avg. Rate 728,209 18.20
Live Sec. Fauji Bin Qasim 5,350 37.90
ACE Sec. 2,700 37.90
Pearl Sec. 10,150 37.94
Total/Weighted Avg. Rate 18,200 37.92
Zafar Moti Cap. Fauji Cement 1,000 3.00
Time Sec. 50,000 4.50
Dawood Equities 31,500 0.01
Aziz Fidahusein 150,000 6.92
Darson Sec. 5,001 7.10
GMI Capital Sec. 1,000 7.09
B&B Sec. 58,140 6.90
Total/Weighted Avg. Rate 296,641 5.76
Live Sec. Fauji Fertilizer 9,000 118.70
Dawood Equities 8,678 0.01
ACE Sec. 2,550 118.60
Invest Cap.market 2,700 119.00
Elixir Sec. 2,000 119.50
Akhai Sec. 5,000 118.85
Total/Weighted Avg. Rate 29,928 84.38
Invest Cap.market Faysal Bank 85 13.00
Total/Weighted Avg. Rate 85 13.00
Pearl Sec. First Habib Bank Mod 3,863 8.25
Total/Weighted Avg. Rate 3,863 8.25
ACE Sec. Ghani Gases Ltd. 500 11.10
Total/Weighted Avg. Rate 500 11.10
M.R.A. Sec. Gharibwal Cement 51 7.00
M.R.A. Sec. 51 6.90
Total/Weighted Avg. Rate 102 6.95
Darson Sec. Gul Ahmed Tex 1,000 25.00
Total/Weighted Avg. Rate 1,000 25.00
Time Sec. Habib Bank Ltd. 638 118.00
ACE Sec. 2,500 109.20
Total/Weighted Avg. Rate 3,138 110.99
MSMANIAR Fin. Habib Metro Bank 2,500 18.35
Total/Weighted Avg. Rate 2,500 18.35
Pearl Sec. Habib Sugar 1,000 22.18
Total/Weighted Avg. Rate 1,000 22.18
WE Financial Haydery Const. 90 1.15
Total/Weighted Avg. Rate 90 1.15
Azee Sec. Hub Power 7,000 37.50
Friendly Sec. 2,000 37.00
Total/Weighted Avg. Rate 9,000 37.39
ACE Sec. I. C. I. Pakistan 25,500 126.10
Darson Sec. 1,000 131.90
Total/Weighted Avg. Rate 26,500 126.32
Darson Sec. Idrees Tex. 902 7.70
Total/Weighted Avg. Rate 902 7.70
Pearl Sec. IGI Investment Bank 49,005 2.61
Total/Weighted Avg. Rate 49,005 2.61
Salim Sozer Sec. Invest Capital Bank 60,680 0.81
Total/Weighted Avg. Rate 60,680 0.81
ZHV Sec. Ist.Cap. Sec. Corp. 100 3.91
Dawood Equities 10,500 0.01
ACE Sec. 5,550 4.00
Total/Weighted Avg. Rate 16,150 1.41
Ismail Iqbal Sec. Jah. Siddiqui & Co. 50,000 17.39
Ghani Osman Sec. 1,000 18.84
Zafar Moti Cap. 1,000 4.00
Time Sec. 70,000 20.00
Live Sec. 76,840 18.84
Rayomund J.H.P. Byramji 4,000 18.84
Dawood Equities 20,000 0.01
ACE Sec. 5,730 18.84
Aziz Fidahusein 25,000 18.84
Darson Sec. 237,500 18.80
MSMANIAR Fin. 1,000 18.40
Invest Cap.market 250,000 18.84
Azee Sec. 179,000 18.61
Patel Sec. 519 18.84
Axis Global 71,000 18.84
Pearl Sec. 117,747 18.50
First Nat. Equities 3,286 17.84
SAZ Capital 2,500 18.84
M.R.A. Sec. 50,000 21.70
A. Husain Rajabali 9,000 18.50
A. Husain Rajabali 18,000 18.47
Total/Weighted Avg. Rate 1,193,122 18.55
Ghani Osman Sec. JS Bank Ltd. 10,000 7.21
Total/Weighted Avg. Rate 10,000 7.21
Ghani Osman Sec. JS Investments 17 13.00
ACE Sec. 19,500 12.50
Darson Sec. 4,100 12.50
Rafi Sec. 1,000 12.40
Apex Capital 30,000 12.50
Total/Weighted Avg. Rate 54,617 12.50
Pearl Sec. JS Value Fund 70,500 7.00
Total/Weighted Avg. Rate 70,500 7.00
ACE Sec. Karchi Electric Supply 2,000 4.20
M., Noor M., Shahzada&Co. 20,000 4.20
Total/Weighted Avg. Rate 22,000 4.20
Darson Sec. KASB Modaraba 103 3.10
Total/Weighted Avg. Rate 103 3.10
Surmawala Sec. KASB Securities 5,000 6.40
Total/Weighted Avg. Rate 5,000 6.40
Live Sec. Kot Addu Power 147 43.98
Darson Sec. 500 43.80
Total/Weighted Avg. Rate 647 43.84
Zafar Moti Cap. Lafarge Pak. Cement 500 1.50
ZHV Sec. 5,000 5.40
Live Sec. 500 5.50
M.R.A. Sec. 2,000 5.40
M.R.A. Sec. 2,000 5.30
Total/Weighted Avg. Rate 10,000 5.19
Ghory's Sec. Lotte Pakistan 7,500 8.70
Live Sec. 4,000 8.77
Darson Sec. 15,000 8.70
Total/Weighted Avg. Rate 26,500 8.71
Time Sec. Lucky Cement 5,000 103.00
Live Sec. 500 132.99
Darson Sec. 5,156 132.56
Intermarket Sec. 500 125.00
Ample Sec. 952 132.16
M.R.A. Sec. 200 132.90
Total/Weighted Avg. Rate 12,308 120.24
A. Husain Rajabali MACPAC Films 3,500 14.05
Total/Weighted Avg. Rate 3,500 14.05
Ghani Osman Sec. Maple Leaf Cement 2,500 6.60
Total/Weighted Avg. Rate 2,500 6.60
Live Sec. Mari Gas 1,050 96.38
ACE Sec. 500 96.00
Darson Sec. 100 96.40
B&B Sec. 375 95.00
Pearl Sec. 725 95.99
Total/Weighted Avg. Rate 2,750 96.02
Ismail Iqbal Sec. MCB Bank Ltd. 10,000 172.70
Live Sec. 1,083 173.43
ACE Sec. 2,400 172.30
Axis Global 5,000 172.80
Foundation Sec. 1,000 173.00
Pearl Sec. 7,040 172.80
First Nat. Equities 1,556 173.30
Total/Weighted Avg. Rate 28,079 172.78
Pearl Capital Meezan Bank 2,000 29.00
Total/Weighted Avg. Rate 2,000 29.00
Axis Global Millat Trac. 1,799 500.00
Total/Weighted Avg. Rate 1,799 500.00
Ismail Iqbal Sec. National Bank 50,000 47.99
Zafar Moti Cap. 50,000 38.00
Time Sec. 37,000 40.00
Live Sec. 24,995 48.19
Dawood Equities 3,500 0.01
ACE Sec. 11,430 47.80
Darson Sec. 37,980 47.79
Patel Sec. 1,500 47.00
Axis Global 10,500 48.00
B&B Sec. 100 48.00
Rafi Sec. 14,000 48.25
Pearl Sec. 12,000 47.99
Akhai Sec. 3,200 48.09
Total/Weighted Avg. Rate 256,205 44.22
Darson Sec. NetSol Technol. 10,000 16.60
First Nat. Equities 6,750 16.04
Total/Weighted Avg. Rate 16,750 16.37
Time Sec. NIB Bank Ltd. 500 2.00
Darson Sec. 700,000 2.60
Salim Sozer Sec. 75,000 2.60
Total/Weighted Avg. Rate 775,500 2.60
Ismail Iqbal Sec. Nishat Chunian Power 40,000 14.30
Total/Weighted Avg. Rate 40,000 14.30
Zafar Moti Cap. Nishat Mills 100 40.00
Time Sec. 17,405 52.00
Live Sec. 5 58.60
ACE Sec. 1,500 58.00
Darson Sec. 6,500 58.37
GMI Capital Sec. 30 57.75
Total/Weighted Avg. Rate 25,540 53.93
Zafar Moti Cap. Nishat (Chunain) 500 17.00
Live Sec. 2,500 20.45
Darson Sec. 50 20.30
Total/Weighted Avg. Rate 3,050 19.88
Time Sec. Oil & Gas Devel. 3,000 165.00
ZHV Sec. 100 165.02
ACE Sec. 100 166.00
Darson Sec. 50 166.20
Pearl Sec. 125 165.04
Akhai Sec. 200 165.02
Total/Weighted Avg. Rate 3,575 165.05
Pearl Sec. Orix Leasing 336 9.00
Total/Weighted Avg. Rate 336 9.00
Ismail Iqbal Sec. P. S. O. 2,000 247.25
ACE Sec. 2,000 246.20
Darson Sec. 900 246.05
Total/Weighted Avg. Rate 4,900 246.60
AKD Sec. P.T.C.L.A 500 13.40
ACE Sec. 5,500 13.30
Darson Sec. 6 13.30
Axis Global 65,048 13.25
Akhai Sec. 500 13.35
Total/Weighted Avg. Rate 71,554 13.26
Live Sec. Pace (Pakistan) 800 2.95
Total/Weighted Avg. Rate 800 2.95
Zafar Moti Cap. Packages 773 77.00
Darson Sec. 690 104.20
Total/Weighted Avg. Rate 1,463 89.83
ACE Sec. Pak Cables 500 40.60
Total/Weighted Avg. Rate 500 40.60
Burj Cap. Pakistan Pak Elektron 50,000 2.80
Total/Weighted Avg. Rate 50,000 2.80
Ismail Iqbal Sec. Pak Oilfields 5,000 377.20
Zafar Moti Cap. 1,500 340.00
Live Sec. 13,000 378.45
ACE Sec. 2,000 377.50
Aziz Fidahusein 1,000 374.60
Darson Sec. 1,500 377.40
B&B Sec. 200 377.90
Friendly Sec. 10,000 370.00
Pearl Sec. 2,000 377.20
Akhai Sec. 5,000 377.30
Total/Weighted Avg. Rate 41,200 374.47
Time Sec. Pak Suzuki 5,000 60.00
Total/Weighted Avg. Rate 5,000 60.00
Abbasi Sec. Pakgen Power 21,000 13.35
M., Noor M., Shahzada&Co. 3,500 13.20
Total/Weighted Avg. Rate 24,500 13.33
ACE Sec. Pakistan Petroleum 3,601 193.40
Darson Sec. 360 193.90
Total/Weighted Avg. Rate 3,961 193.45
Ismail Iqbal Sec. Pakistan Reinsur. 223,449 20.88
Ghani Osman Sec. 25,000 21.00
Time Sec. 60,200 20.00
ZHV Sec. 50,650 22.23
Live Sec. 2,000 22.23
ACE Sec. 110,930 22.15
Darson Sec. 20,000 22.10
Intermarket Sec. 25,000 21.00
M., Noor M., Shahzada&Co. 35 22.20
Azee Sec. 32,966 22.23
B&B Sec. 4,500 22.20
Aba Ali H. Sec. 132,760 22.00
Total/Weighted Avg. Rate 687,490 21.44
ZHV Sec. Pervez Ahmed Sec. 2,000 3.20
Total/Weighted Avg. Rate 2,000 3.20
Pearl Sec. PICIC Insurance 29 7.00
Total/Weighted Avg. Rate 29 7.00
Darson Sec. Premium Tex. 3 21.00
Total/Weighted Avg. Rate 3 21.00
Darson Sec. Ravi Textile 1,000 1.40
Total/Weighted Avg. Rate 1,000 1.40
Arif Habib Ltd Sapphire Fib. 250,000 102.00
Total/Weighted Avg. Rate 250,000 102.00
ZHV Sec. Searle Pak 69 46.20
Total/Weighted Avg. Rate 69 46.20
Sakarwala Capital Shell Pak. 101 154.60
Total/Weighted Avg. Rate 101 154.60
Ghani Osman Sec. SILKBANK Ltd. 20,000 3.00
Time Sec. 2,000 2.00
Total/Weighted Avg. Rate 22,000 2.91
Zafar Moti Cap. Sitara Peroxide 500 8.00
Total/Weighted Avg. Rate 500 8.00
Darson Sec. Soneri Bank Ltd. 4,000 8.30
B&B Sec. 500 8.10
Total/Weighted Avg. Rate 4,500 8.28
Intermarket Sec. Standard Char. Bank 5,000 12.00
Total/Weighted Avg. Rate 5,000 12.00
M.R.A. Sec. Standard Chart.Leas 25,000 4.00
Total/Weighted Avg. Rate 25,000 4.00
Zafar Moti Cap. Sui Northern 500 15.00
Total/Weighted Avg. Rate 500 15.00
M.R.A. Sec. Telecard 150 1.75
M.R.A. Sec. 150 1.65
Total/Weighted Avg. Rate 300 1.70
Dawood Equities The Bank Of Khyber 761 0.01
Darson Sec. 3,301 7.15
Total/Weighted Avg. Rate 4,062 5.81
Live Sec. TRG Pakistan Ltd. 50 4.04
Darson Sec. 330,000 3.80
Total/Weighted Avg. Rate 330,050 3.80
Zafar Moti Cap. United Bank 5,000 50.00
Total/Weighted Avg. Rate 5,000 50.00
Time Sec. Wateen Telecom 500 2.00
First Nat. Equities 50,000 2.60
Total/Weighted Avg. Rate 50,500 2.59
Time Sec. Worldcall Telecom 500 2.00
Rafi Sec. 5 3.81
Total/Weighted Avg. Rate 505 2.02
----------------------------------------------------------------------
Total Turnover 9,126,713
======================================================================
Comments
Comments are closed.