New York cotton

The fluctuations observed during the day:

==============================================================================

           Open    High    Low    Last    Time    Set    Chg     Vol       Set

==============================================================================

May'12    90.06    91.15  89.30    90.40  14:30  90.40    0.36   3748    90.04

                                        Apr 23

Jul'12    91.20    92.84  90.51    92.48  14:30  92.48    1.47   8937    91.01

                                        Apr 23

Oct'12      -      92.44  92.44    92.44  14:30  92.44    1.44     16    91.00

                                        Apr 23

==============================================================================