Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (April 30, 2012).
=====================================================================================================================================
Total Volume - Lots 12,975 Total Volume - Rs. 3,122,352,208
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
30-Apr-2012 Crude10 JU12 US$ Per Barrel 104.82 105.00 104.04 104.15 1,120 104.46 104.15 1,274
30-Apr-2012 Crude10 JY12 US$ Per Barrel 105.14 105.39 104.49 104.54 165 104.83 104.54 317
30-Apr-2012 Crude10 AU12 US$ Per Barrel 105.49 105.64 104.82 104.86 71 105.14 104.86 18
30-Apr-2012 Crude100 JU12 US$ Per Barrel 104.77 105.02 104.07 104.15 547 104.46 104.15 80
30-Apr-2012 Crude100 JY12 US$ Per Barrel 104.58 105.39 104.54 104.54 51 104.83 104.54 49
30-Apr-2012 Crude100 AU12 US$ Per Barrel 105.50 105.50 104.86 104.86 1 105.14 104.86 1
30-Apr-2012 SL100OZ JU12 US$ Per Ounce 31.13 31.13 31.06 31.06 - 31.13 31.06 -
30-Apr-2012 SL100OZ JY12 US$ Per Ounce 31.36 31.44 31.10 31.10 347 31.16 31.10 448
30-Apr-2012 SL100OZ AU12 US$ Per Ounce 31.15 31.15 31.15 31.15 - - 31.15 -
30-Apr-2012 SL500OZ JU12 US$ Per Ounce 31.13 31.13 31.06 31.06 - 31.13 31.06 -
30-Apr-2012 SL500OZ JY12 US$ Per Ounce 31.35 31.44 31.10 31.10 31 31.16 31.10 30
30-Apr-2012 SL500OZ AU12 US$ Per Ounce 31.15 31.15 31.15 31.15 - - 31.15 -
30-Apr-2012 GO1OZ JU12 US$ Per Ounce 1,665.00 1,668.30 1,655.90 1,662.60 9,095 1,655.40 1,662.60 3,049
30-Apr-2012 GO1OZ JY12 US$ Per Ounce 1,666.00 1,669.00 1,657.10 1,663.70 1,208 1,656.50 1,663.70 1,557
30-Apr-2012 GO1OZ AU12 US$ Per Ounce 1,667.40 1,668.00 1,664.50 1,664.90 46 - 1,664.90 34
30-Apr-2012 GO10OZ JU12 US$ Per Ounce 1,664.30 1,668.00 1,656.90 1,662.60 67 1,655.40 1,662.60 7
30-Apr-2012 GO10OZ JY12 US$ Per Ounce 1,663.90 1,668.60 1,659.20 1,663.70 59 1,656.50 1,663.70 19
30-Apr-2012 GO10OZ AU12 US$ Per Ounce 1,667.10 1,668.60 1,658.00 1,664.90 17 1,657.70 1,664.90 10
30-Apr-2012 GO100OZ JU12 US$ Per Ounce 1,664.80 1,668.00 1,657.10 1,662.60 32 1,655.40 1,662.60 12
30-Apr-2012 GO100OZ JY12 US$ Per Ounce 1,656.50 1,663.70 1,656.50 1,663.70 - 1,656.50 1,663.70 -
30-Apr-2012 GO100OZ AU12 US$ Per Ounce 1,664.90 1,664.90 1,664.90 1,664.90 - - 1,664.90 -
30-Apr-2012 GOLD MY12 Per 10 grms 48,701.00 48,899.00 48,701.00 48,899.00 - 48,701.00 48,899.00 5
30-Apr-2012 GOLD JU12 Per 10 grms 48,804.00 48,910.00 48,804.00 48,910.00 18 48,712.00 48,910.00 10
30-Apr-2012 GOLD JY12 Per 10 grms 48,727.00 48,925.00 48,727.00 48,925.00 - 48,727.00 48,925.00 -
30-Apr-2012 GOLDKILO MY12 Per 10 grms 48,672.00 48,870.00 48,672.00 48,870.00 - 48,672.00 48,870.00 -
30-Apr-2012 GOLDKILO JU12 Per 10 grms 48,682.00 48,881.00 48,682.00 48,881.00 - 48,682.00 48,881.00 -
30-Apr-2012 TGOLD50 MY12 Per Tola 56,770.00 57,001.00 56,770.00 57,001.00 - 56,770.00 57,001.00 -
30-Apr-2012 TGOLD100 JU12 Per Tola 56,782.00 57,013.00 56,782.00 57,013.00 - 56,782.00 57,013.00 -
30-Apr-2012 MINIGOLD MON Per 10 grms 49,893.00 50,159.00 49,893.00 50,159.00 - 49,893.00 50,159.00 -
30-Apr-2012 MINIGOLD TUE Per 10 grms 49,942.00 50,094.00 49,942.00 50,094.00 - 49,942.00 50,094.00 -
30-Apr-2012 MINIGOLD WED Per 10 grms 49,958.00 50,110.00 49,958.00 50,110.00 - 49,958.00 50,110.00 -
30-Apr-2012 MINIGOLD THU Per 10 grms 49,974.00 50,127.00 49,974.00 50,127.00 - 49,974.00 50,127.00 -
30-Apr-2012 MINIGOLD FRI Per 10 grms 49,991.00 50,143.00 49,991.00 50,143.00 - 49,991.00 50,143.00 -
30-Apr-2012 TOLAGOLD MON Per Tola 58,700.00 58,700.00 58,469.00 58,469.00 8 58,320.00 58,469.00 7
30-Apr-2012 TOLAGOLD TUE Per Tola 58,636.00 58,700.00 58,420.00 58,437.00 34 58,326.00 58,437.00 49
30-Apr-2012 TOLAGOLD WED Per Tola 58,586.00 58,640.00 58,442.00 58,442.00 12 58,331.00 58,442.00 13
30-Apr-2012 TOLAGOLD THU Per Tola 58,603.00 58,700.00 58,378.00 58,447.00 29 58,336.00 58,447.00 30
30-Apr-2012 TOLAGOLD FRI Per Tola 58,644.00 58,726.00 58,452.00 58,452.00 17 58,341.00 58,452.00 7
30-Apr-2012 SUGAR JU12 Per kg 47.31 47.31 46.70 46.70 - 47.31 46.70 -
30-Apr-2012 WHEAT JU12 Per kg 2,519.00 2,519.00 2,517.00 2,517.00 - 2,519.00 2,517.00 -
30-Apr-2012 IRRI6W 03MY12 Per 100 kg 3,482.00 3,482.00 3,478.00 3,478.00 - 3,482.00 3,478.00 -
30-Apr-2012 RICEIRRI6 MY12 Per 100 kg 3,496.00 3,496.00 3,492.00 3,492.00 - 3,496.00 3,492.00 -
30-Apr-2012 PALMOLEIN MY12 Per Maund 5,377.00 5,377.00 5,351.00 5,351.00 - 5,377.00 5,351.00 -
30-Apr-2012 KIBOR3M JU12 Per Rs. 100 88.06 88.09 88.06 88.09 - 88.06 88.09 -
30-Apr-2012 KIBOR3M SE12 Per Rs. 100 87.29 87.30 87.29 87.30 - 87.29 87.30 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Comments
Comments are closed.