AGL 38.50 ▲ 0.93 (2.48%)

AIRLINK 130.95 ▼ -1.55 (-1.17%)

BOP 5.60 ▼ -0.04 (-0.71%)

CNERGY 3.86 ▲ 0.09 (2.39%)

DCL 8.73 ▼ -0.14 (-1.58%)

DFML 40.80 ▼ -0.20 (-0.49%)

DGKC 88.69 ▼ -1.47 (-1.63%)

FCCL 35.28 ▲ 0.20 (0.57%)

FFBL 66.45 ▼ -0.05 (-0.08%)

FFL 10.57 ▲ 0.42 (4.14%)

HUBC 109.21 ▲ 2.81 (2.64%)

HUMNL 14.66 ▲ 1.26 (9.4%)

KEL 4.77 ▼ -0.09 (-1.85%)

KOSM 7.03 ▲ 0.18 (2.63%)

MLCF 42.50 ▲ 0.70 (1.67%)

NBP 59.10 ▲ 0.52 (0.89%)

OGDC 183.90 ▲ 2.65 (1.46%)

PAEL 25.63 ▼ -0.07 (-0.27%)

PIBTL 5.92 ▲ 0.09 (1.54%)

PPL 147.81 ▼ -0.59 (-0.4%)

PRL 23.51 ▲ 0.29 (1.25%)

PTC 16.45 ▲ 1.21 (7.94%)

SEARL 69.80 ▲ 1.01 (1.47%)

TELE 7.22 ▼ -0.02 (-0.28%)

TOMCL 35.80 ▼ -0.20 (-0.56%)

TPLP 7.80 ▲ 0.40 (5.41%)

TREET 14.25 ▲ 0.01 (0.07%)

TRG 50.51 ▼ -0.34 (-0.67%)

UNITY 26.83 ▲ 0.43 (1.63%)

WTL 1.22 ▲ 0.01 (0.83%)

BR100 9,814 46.2 (0.47%)

BR30 29,773 372.9 (1.27%)

KSE100 92,375 437.1 (0.48%)

KSE30 28,854 110.5 (0.38%)

اردو

Nov 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-06-02

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published June 2, 2012

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill June 2012 940.00 +0.00 July 2012 935.00 +0.00 August 2012/October 2012 940.00 +0.00 November 2012/January 2013 945.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill June 2012 unquoted July 2012 unquoted August 2012/October 2012 945.00 -6.00 November 2012/January 2013 953.00 -10.00 February 2013/April 2013 952.00 -9.00 May 2013/July 2013 952.00.
SUNOIL EU: dollars tonne ex-tank six ports option June 2012 unquoted July 2012/September 2012 1185.00 -10.00 October 2012/December 2012 1170.00 -10.00 January 2013/March 2013 1170.00 -10.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2012/July 2012 1295.00 +5.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam June 2012 995.00 July 2012 995.00 July 2012/September 2012 995.00 -35.00 October 2012/December 2012 990.00 -35.00.
PALMOIL RBD: dollars tonne cif Rotterdam July 2012/September 2012 1032.50.
PALMOIL RBD: dollars tonne fob Malaysia July 2012/September 2012 972.50 -32.50.
PALM OLEIN RBD: dollars tonne fob Malaysia July 2012/September 2012 977.50 -32.50 October 2012/December 2012 970.00 -32.50.
PALM STEARIN: dollars tonne fob Malaysia June 2012 950.00 -25.00 July 2012 950.00 -25.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia June 2012 925.00 -20.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam June 2012/July 2012 1060.00 -50.00 July 2012/August 2012 1060.00 -50.00 August 2012/September 2012 1065.00 -55.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam May 2012/June 2012 unquoted June 2012/July 2012 unquoted July 2012/August 2012 1150.00 -40.00 August 2012/September 2012 1150.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam July 2012/August 2012 1450.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 5	277.92
USD PKR Interbank Buying / Nov 5	277.72
USD to Japanese Yen / Nov 5	152.45
USD to Swiss Franc / Nov 5	0.86
Pound Sterling to USD / Nov 5	1.30
Euro to USD / Nov 5	1.09

Stock	Volume
S&P 500 / Nov 4	5,712.69
Nasdaq / Nov 4	18,179.98
Dow Jones / Nov 4	41,794.60
India Sensex / Nov 5	78,731.05
Tokyo Nikkei / Nov 5	38,537.29
Hang Seng / Nov 5	20,865.77
FTSE 100 / Nov 5	8,191.31
Germany DAX 30 / Nov 5	19,121.64

Item	Value
Gold 10 Grams PKR / Nov 4	244,227
Petrol/Litre / Nov 5	248.38
Crude Oil USD/Barrel / Nov 5	71.49
Karachi Cotton PKR/37.32 KG / Nov 5	18,285
Gold Spot USD/Ounce / Nov 5	2,732.66
Diesel/Litre / Nov 5	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00