AGL 38.35 Increased By ▲ 0.13 (0.34%)
AIRLINK 136.20 Increased By ▲ 7.23 (5.61%)
BOP 8.70 Increased By ▲ 0.85 (10.83%)
CNERGY 4.75 Increased By ▲ 0.09 (1.93%)
DCL 8.62 Increased By ▲ 0.30 (3.61%)
DFML 39.23 Increased By ▲ 0.29 (0.74%)
DGKC 84.51 Increased By ▲ 2.57 (3.14%)
FCCL 34.60 Increased By ▲ 1.18 (3.53%)
FFBL 76.11 Increased By ▲ 0.40 (0.53%)
FFL 12.86 Increased By ▲ 0.04 (0.31%)
HUBC 110.72 Increased By ▲ 0.36 (0.33%)
HUMNL 13.99 Decreased By ▼ -0.02 (-0.14%)
KEL 5.36 Increased By ▲ 0.21 (4.08%)
KOSM 7.77 Increased By ▲ 0.10 (1.3%)
MLCF 41.40 Increased By ▲ 1.60 (4.02%)
NBP 70.58 Decreased By ▼ -1.74 (-2.41%)
OGDC 190.50 Increased By ▲ 2.21 (1.17%)
PAEL 26.05 Increased By ▲ 0.42 (1.64%)
PIBTL 7.43 Increased By ▲ 0.06 (0.81%)
PPL 157.65 Increased By ▲ 4.98 (3.26%)
PRL 25.95 Increased By ▲ 0.56 (2.21%)
PTC 18.90 Increased By ▲ 1.20 (6.78%)
SEARL 82.50 Increased By ▲ 0.08 (0.1%)
TELE 7.82 Increased By ▲ 0.23 (3.03%)
TOMCL 34.50 Increased By ▲ 1.93 (5.93%)
TPLP 8.43 Increased By ▲ 0.01 (0.12%)
TREET 17.26 Increased By ▲ 0.48 (2.86%)
TRG 56.90 Increased By ▲ 0.86 (1.53%)
UNITY 29.12 Increased By ▲ 0.34 (1.18%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 10,698 Increased By 39.8 (0.37%)
BR30 31,818 Increased By 487.1 (1.55%)
KSE100 99,598 Increased By 328.4 (0.33%)
KSE30 30,991 Decreased By -41.6 (-0.13%)

Following currency fluctuations took place in foreign exchange rates during the last week. (May 28 to June 1 2012).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
25.05.2012 LAST WEEK RATES
Previous
Week 28.05.2012 01.06.2012 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 91.60 91.60 93.20 91.60 28/05/2012 93.20 01/06/2012 + 1.600000 1.75
U.K 143.400 143.890 143.300 143.300 01/06/2012 144.730 30/05/2012 - 0.100000 -0.07
Japan 1.147700 1.153700 1.188100 1.153700 28/05/2012 1.188100 01/06/2012 + 0.040400 3.52
Euro 114.820 115.380 115.070 115.050 31/05/2012 115.540 30/05/2012 + 0.250000 0.22
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
25.05.2012 LAST WEEK RATES
Previous
Week 28.05.2012 01.06.2012 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 91.80 91.80 93.40 91.80 28/05/2012 93.40 01/06/2012 + 1.600000 1.74
U.K 143.720 144.200 143.610 143.610 01/06/2012 145.040 30/05/2012 - 0.110000 -0.08
Japan 1.150200 1.156200 1.190600 1.156200 28/05/2012 1.190600 01/06/2012 + 0.040400 3.51
Euro 115.070 115.640 115.320 115.300 31/05/2012 115.790 30/05/2012 + 0.250000 0.22
========================================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.