US treasuries bid prices on Monday (June 04, 2012).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
05/30 0.035 0.085 0.140 0.175 99.945 99.664 99.680 100.430 101.188 105.867
05/29 0.060 0.080 0.135 0.185 99.891 99.492 99.234 99.578 99.953 102.773
05/25 0.065 0.085 0.135 0.185 99.898 99.516 99.313 99.672 100.070 103.148
05/24 0.075 0.095 0.145 0.190 99.891 99.477 99.227 100.398 99.766 102.570
05/23 0.065 0.085 0.145 0.195 99.891 99.516 100.625 100.547 99.961 103.461
05/22 0.055 0.090 0.145 0.195 99.906 99.508 100.570 100.469 99.836 102.695
05/21 0.060 0.070 0.140 0.185 99.898 99.539 100.625 100.523 100.063 103.813
05/18 0.065 0.080 0.145 0.195 99.883 99.492 100.602 100.570 100.242 103.805
05/17 0.075 0.095 0.150 0.190 99.875 99.555 100.656 100.688 100.391 104.344
05/16 0.080 0.095 0.150 0.180 99.906 99.563 100.633 100.422 99.914 102.102
05/15 0.070 0.100 0.145 0.180 99.930 99.594 100.688 100.414 99.820 101.672
05/14 0.075 0.095 0.145 0.180 99.961 99.648 100.789 100.477 99.820 101.461
05/11 0.075 0.095 0.150 0.180 100.000 99.656 100.578 100.109 99.133 99.773
05/10 0.080 0.100 0.145 0.175 99.977 99.648 100.570 100.070 99.023 101.852
05/09 0.070 0.090 0.145 0.175 99.969 99.625 100.555 100.023 101.531 101.898
05/08 0.070 0.095 0.145 0.175 99.969 100.031 100.516 99.953 101.375 101.750
05/07 0.065 0.085 0.145 0.175 99.961 100.008 100.453 99.781 101.078 101.195
05/04 0.050 0.075 0.135 0.180 99.969 99.992 100.414 99.719 101.008 100.938
05/03 0.050 0.080 0.140 0.175 99.961 99.961 100.227 99.398 100.594 100.117
=======================================================================================
Comments
Comments are closed.