AGL 38.20 Increased By ▲ 0.05 (0.13%)
AIRLINK 129.30 Increased By ▲ 4.23 (3.38%)
BOP 7.85 Increased By ▲ 1.00 (14.6%)
CNERGY 4.66 Increased By ▲ 0.21 (4.72%)
DCL 8.35 Increased By ▲ 0.44 (5.56%)
DFML 38.86 Increased By ▲ 1.52 (4.07%)
DGKC 82.20 Increased By ▲ 4.43 (5.7%)
FCCL 33.64 Increased By ▲ 3.06 (10.01%)
FFBL 75.75 Increased By ▲ 6.89 (10.01%)
FFL 12.83 Increased By ▲ 0.97 (8.18%)
HUBC 110.72 Increased By ▲ 6.22 (5.95%)
HUMNL 14.03 Increased By ▲ 0.54 (4%)
KEL 5.22 Increased By ▲ 0.57 (12.26%)
KOSM 7.69 Increased By ▲ 0.52 (7.25%)
MLCF 40.08 Increased By ▲ 3.64 (9.99%)
NBP 72.51 Increased By ▲ 6.59 (10%)
OGDC 189.18 Increased By ▲ 9.65 (5.38%)
PAEL 25.74 Increased By ▲ 1.31 (5.36%)
PIBTL 7.38 Increased By ▲ 0.23 (3.22%)
PPL 153.45 Increased By ▲ 9.75 (6.78%)
PRL 25.52 Increased By ▲ 1.20 (4.93%)
PTC 17.92 Increased By ▲ 1.52 (9.27%)
SEARL 82.50 Increased By ▲ 3.93 (5%)
TELE 7.63 Increased By ▲ 0.41 (5.68%)
TOMCL 32.50 Increased By ▲ 0.53 (1.66%)
TPLP 8.48 Increased By ▲ 0.35 (4.31%)
TREET 16.74 Increased By ▲ 0.61 (3.78%)
TRG 56.01 Increased By ▲ 1.35 (2.47%)
UNITY 28.85 Increased By ▲ 1.35 (4.91%)
WTL 1.34 Increased By ▲ 0.05 (3.88%)
BR100 10,659 Increased By 569.2 (5.64%)
BR30 31,331 Increased By 1822.5 (6.18%)
KSE100 99,269 Increased By 4695.1 (4.96%)
KSE30 31,032 Increased By 1587.6 (5.39%)
Print Print 2012-06-07

US treasuries bid prices

US treasuries bid prices on Wednesday (June 06, 2012).

Published June 7, 2012

US treasuries bid prices on Wednesday (June 06, 2012).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
06/05 0.060 0.080 0.135 0.175 99.984 99.727 99.711 100.500 101.570 107.328
06/04 0.040 0.075 0.120 0.180 99.977 99.688 99.719 100.719 101.984 108.852
06/01 0.035 0.075 0.115 0.170 99.977 99.742 100.000 101.266 102.711 110.055
05/31 0.030 0.070 0.125 0.180 99.953 99.711 99.828 100.758 101.711 107.305
05/30 0.035 0.085 0.140 0.175 99.945 99.664 99.680 100.430 101.188 105.867
05/29 0.060 0.080 0.135 0.185 99.891 99.492 99.234 99.578 99.953 102.773
05/25 0.065 0.085 0.135 0.185 99.898 99.516 99.313 99.672 100.070 103.148
05/24 0.075 0.095 0.145 0.190 99.891 99.477 99.227 100.398 99.766 102.570
05/23 0.065 0.085 0.145 0.195 99.891 99.516 100.625 100.547 99.961 103.461
05/22 0.055 0.090 0.145 0.195 99.906 99.508 100.570 100.469 99.836 102.695
05/21 0.060 0.070 0.140 0.185 99.898 99.539 100.625 100.523 100.063 103.813
05/18 0.065 0.080 0.145 0.195 99.883 99.492 100.602 100.570 100.242 103.805
05/17 0.075 0.095 0.150 0.190 99.875 99.555 100.656 100.688 100.391 104.344
05/16 0.080 0.095 0.150 0.180 99.906 99.563 100.633 100.422 99.914 102.102
05/15 0.070 0.100 0.145 0.180 99.930 99.594 100.688 100.414 99.820 101.672
05/14 0.075 0.095 0.145 0.180 99.961 99.648 100.789 100.477 99.820 101.461
05/11 0.075 0.095 0.150 0.180 100.000 99.656 100.578 100.109 99.133 99.773
05/10 0.080 0.100 0.145 0.175 99.977 99.648 100.570 100.070 99.023 101.852
05/09 0.070 0.090 0.145 0.175 99.969 99.625 100.555 100.023 101.531 101.898
=======================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.