AGL 37.89 Decreased By ▼ -0.26 (-0.68%)
AIRLINK 124.10 Increased By ▲ 2.59 (2.13%)
BOP 5.67 Decreased By ▼ -0.18 (-3.08%)
CNERGY 3.75 No Change ▼ 0.00 (0%)
DCL 8.55 Increased By ▲ 0.15 (1.79%)
DFML 40.48 Decreased By ▼ -0.41 (-1%)
DGKC 87.10 Increased By ▲ 2.50 (2.96%)
FCCL 33.98 Increased By ▲ 1.28 (3.91%)
FFBL 66.01 Increased By ▲ 0.51 (0.78%)
FFL 10.20 Increased By ▲ 0.15 (1.49%)
HUBC 104.45 Increased By ▲ 0.65 (0.63%)
HUMNL 13.45 Increased By ▲ 0.20 (1.51%)
KEL 4.78 Increased By ▲ 0.35 (7.9%)
KOSM 6.84 Decreased By ▼ -0.25 (-3.53%)
MLCF 38.84 Increased By ▲ 1.34 (3.57%)
NBP 60.35 Increased By ▲ 0.10 (0.17%)
OGDC 179.65 Increased By ▲ 7.40 (4.3%)
PAEL 24.97 Increased By ▲ 0.17 (0.69%)
PIBTL 5.71 Increased By ▲ 0.01 (0.18%)
PPL 153.00 Increased By ▲ 11.31 (7.98%)
PRL 22.79 Increased By ▲ 0.07 (0.31%)
PTC 14.91 Increased By ▲ 0.17 (1.15%)
SEARL 66.85 Increased By ▲ 2.29 (3.55%)
TELE 7.01 Decreased By ▼ -0.13 (-1.82%)
TOMCL 35.70 Increased By ▲ 0.20 (0.56%)
TPLP 7.32 Increased By ▲ 0.03 (0.41%)
TREET 13.99 Decreased By ▼ -0.21 (-1.48%)
TRG 50.95 Decreased By ▼ -0.80 (-1.55%)
UNITY 26.40 Decreased By ▼ -0.20 (-0.75%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,717 Increased By 233.5 (2.46%)
BR30 29,237 Increased By 866.2 (3.05%)
KSE100 90,860 Increased By 1893.1 (2.13%)
KSE30 28,458 Increased By 630.4 (2.27%)
Print Print 2012-06-07

US treasuries bid prices

US treasuries bid prices on Wednesday (June 06, 2012).

Published June 7, 2012

US treasuries bid prices on Wednesday (June 06, 2012).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
06/05 0.060 0.080 0.135 0.175 99.984 99.727 99.711 100.500 101.570 107.328
06/04 0.040 0.075 0.120 0.180 99.977 99.688 99.719 100.719 101.984 108.852
06/01 0.035 0.075 0.115 0.170 99.977 99.742 100.000 101.266 102.711 110.055
05/31 0.030 0.070 0.125 0.180 99.953 99.711 99.828 100.758 101.711 107.305
05/30 0.035 0.085 0.140 0.175 99.945 99.664 99.680 100.430 101.188 105.867
05/29 0.060 0.080 0.135 0.185 99.891 99.492 99.234 99.578 99.953 102.773
05/25 0.065 0.085 0.135 0.185 99.898 99.516 99.313 99.672 100.070 103.148
05/24 0.075 0.095 0.145 0.190 99.891 99.477 99.227 100.398 99.766 102.570
05/23 0.065 0.085 0.145 0.195 99.891 99.516 100.625 100.547 99.961 103.461
05/22 0.055 0.090 0.145 0.195 99.906 99.508 100.570 100.469 99.836 102.695
05/21 0.060 0.070 0.140 0.185 99.898 99.539 100.625 100.523 100.063 103.813
05/18 0.065 0.080 0.145 0.195 99.883 99.492 100.602 100.570 100.242 103.805
05/17 0.075 0.095 0.150 0.190 99.875 99.555 100.656 100.688 100.391 104.344
05/16 0.080 0.095 0.150 0.180 99.906 99.563 100.633 100.422 99.914 102.102
05/15 0.070 0.100 0.145 0.180 99.930 99.594 100.688 100.414 99.820 101.672
05/14 0.075 0.095 0.145 0.180 99.961 99.648 100.789 100.477 99.820 101.461
05/11 0.075 0.095 0.150 0.180 100.000 99.656 100.578 100.109 99.133 99.773
05/10 0.080 0.100 0.145 0.175 99.977 99.648 100.570 100.070 99.023 101.852
05/09 0.070 0.090 0.145 0.175 99.969 99.625 100.555 100.023 101.531 101.898
=======================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.