Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 07, 2012).
======================================================================================================================================
Total Volume - Lots 23,648 Total Volume - Rs 8,224,545,229
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
07-Jun-2012 Crude10 JY12 US$ Per Barrel 85.22 86.50 84.50 86.35 3,838 85.25 86.35 501
07-Jun-2012 Crude10 AU12 US$ Per Barrel 85.48 86.75 84.85 86.64 466 85.51 86.64 418
07-Jun-2012 Crude10 SE12 US$ Per Barrel 85.80 87.00 85.15 86.95 146 85.79 86.95 209
07-Jun-2012 Crude100 JY12 US$ Per Barrel 85.15 86.41 84.57 86.35 1,106 85.25 86.35 249
07-Jun-2012 Crude100 AU12 US$ Per Barrel 85.45 86.64 84.88 86.64 117 85.51 86.64 54
07-Jun-2012 Crude100 SE12 US$ Per Barrel 85.38 86.95 85.38 86.95 26 85.79 86.95 20
07-Jun-2012 SL100OZ JY12 US$ Per Ounce 29.27 29.85 29.17 29.62 625 29.27 29.62 572
07-Jun-2012 SL100OZ AU12 US$ Per Ounce 29.29 29.65 29.29 29.65 - 29.29 29.65 -
07-Jun-2012 SL100OZ SE12 US$ Per Ounce 29.33 29.90 29.24 29.68 258 29.32 29.68 153
07-Jun-2012 SL500OZ JY12 US$ Per Ounce 29.25 29.79 29.19 29.62 152 29.27 29.62 118
07-Jun-2012 SL500OZ AU12 US$ Per Ounce 29.29 29.65 29.29 29.65 - 29.29 29.65 -
07-Jun-2012 SL500OZ SE12 US$ Per Ounce 29.43 29.81 29.28 29.68 67 29.32 29.68 15
07-Jun-2012 GO1OZ JY12 US$ Per Ounce 1,634.30 1,641.70 1,613.50 1,627.40 10,586 1,634.50 1,627.40 2,964
07-Jun-2012 GO1OZ AU12 US$ Per Ounce 1,635.70 1,642.30 1,614.50 1,628.20 3,010 1,635.30 1,628.20 3,184
07-Jun-2012 GO1OZ SE12 US$ Per Ounce 1,636.50 1,642.00 1,616.00 1,629.20 1,829 1,636.30 1,629.20 775
07-Jun-2012 GO10OZ JY12 US$ Per Ounce 1,634.60 1,641.60 1,615.00 1,627.40 414 1,634.50 1,627.40 35
07-Jun-2012 GO10OZ AU12 US$ Per Ounce 1,635.20 1,642.10 1,615.00 1,628.20 300 1,635.30 1,628.20 28
07-Jun-2012 GO10OZ SE12 US$ Per Ounce 1,639.40 1,642.70 1,615.70 1,629.20 106 1,636.30 1,629.20 17
07-Jun-2012 GO100OZ JY12 US$ Per Ounce 1,634.50 1,634.50 1,627.40 1,627.40 - 1,634.50 1,627.40 -
07-Jun-2012 GO100OZ AU12 US$ Per Ounce 1,636.30 1,642.00 1,615.00 1,628.20 169 1,635.30 1,628.20 8
07-Jun-2012 GO100OZ SE12 US$ Per Ounce 1,636.30 1,636.30 1,629.20 1,629.20 - 1,636.30 1,629.20 -
07-Jun-2012 GOLD JU12 Per 10 grms 49,789.00 49,891.00 49,207.00 49,708.00 170 49,716.00 49,708.00 10
07-Jun-2012 GOLD JY12 Per 10 grms 49,725.00 49,725.00 49,717.00 49,717.00 - 49,725.00 49,717.00 -
07-Jun-2012 GOLD AU12 Per 10 grms 49,900.00 49,900.00 49,200.00 49,731.00 5 49,739.00 49,731.00 14
07-Jun-2012 GOLDKILO JU12 Per 10 grms 49,686.00 49,686.00 49,678.00 49,678.00 - 49,686.00 49,678.00 -
07-Jun-2012 GOLDKILO JY12 Per 10 grms 49,694.00 49,694.00 49,686.00 49,686.00 - 49,694.00 49,686.00 -
07-Jun-2012 TGOLD50 JU12 Per Tola 57,952.00 57,952.00 57,943.00 57,943.00 - 57,952.00 57,943.00 -
07-Jun-2012 TGOLD100 JY12 Per Tola 57,963.00 57,963.00 57,953.00 57,953.00 - 57,963.00 57,953.00 -
07-Jun-2012 MINIGOLD MON Per 10 grms 50,975.00 50,975.00 50,954.00 50,954.00 - 50,975.00 50,954.00 -
07-Jun-2012 MINIGOLD TUE Per 10 grms 50,956.00 51,004.00 50,384.00 51,004.00 10 51,026.00 51,004.00 23
07-Jun-2012 MINIGOLD WED Per 10 grms 51,043.00 51,043.00 51,021.00 51,021.00 - 51,043.00 51,021.00 -
07-Jun-2012 MINIGOLD THU Per 10 grms 50,942.00 51,038.00 50,942.00 51,038.00 - 50,942.00 51,038.00 -
07-Jun-2012 MINIGOLD FRI Per 10 grms 50,959.00 50,959.00 50,937.00 50,937.00 - 50,959.00 50,937.00 -
07-Jun-2012 TOLAGOLD MON Per Tola 59,100.00 59,369.00 59,000.00 59,281.00 32 58,864.00 59,281.00 20
07-Jun-2012 TOLAGOLD TUE Per Tola 58,869.00 59,286.00 58,869.00 59,286.00 - 58,869.00 59,286.00 20
07-Jun-2012 TOLAGOLD WED Per Tola 58,897.00 59,450.00 58,800.00 59,291.00 67 58,874.00 59,291.00 25
07-Jun-2012 TOLAGOLD THU Per Tola 58,898.00 59,300.00 58,898.00 59,296.00 9 58,854.00 59,296.00 3
07-Jun-2012 TOLAGOLD FRI Per Tola 58,880.00 59,498.00 58,751.00 59,276.00 140 58,859.00 59,276.00 145
07-Jun-2012 SUGAR JU12 Per kg 47.44 48.03 47.44 48.03 - 47.44 48.03 -
07-Jun-2012 WHEAT JU12 Per kg 2,374.00 2,374.00 2,373.00 2,373.00 - 2,374.00 2,373.00 -
07-Jun-2012 IRRI6W 07JU12 Per 100 kg 3,376.00 3,450.00 3,376.00 3,450.00 - 3,376.00 3,450.00 -
07-Jun-2012 RICEIRRI6 JU12 Per 100 kg 3,385.00 3,459.00 3,385.00 3,459.00 - 3,385.00 3,459.00 -
07-Jun-2012 PALMOLEIN JU12 Per Maund 4,965.00 4,965.00 4,963.00 4,963.00 - 4,965.00 4,963.00 -
07-Jun-2012 KIBOR3M JU12 Per Rs 100 88.11 88.11 88.07 88.07 - 88.11 88.07 -
07-Jun-2012 KIBOR3M SE12 Per Rs 100 87.68 87.70 87.68 87.70 - 87.68 87.70 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Comments
Comments are closed.