Provisional companies listed in Karachi Stock Exchange.
====================================================
Company Trading commenced from
====================================================
- -
====================================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 17
|
279.25
|
|
USD PKR Interbank Buying
/ Feb 17
|
279.05
|
|
USD to Japanese Yen
/ Feb 17
|
151.67
|
|
USD to Swiss Franc
/ Feb 17
|
0.90
|
|
Pound Sterling to USD
/ Feb 17
|
1.26
|
|
Euro to USD
/ Feb 17
|
1.05
|
|
UK LIBOR %
/ Feb 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 14
|
6,114.63
|
|
Nasdaq
/ Feb 14
|
20,026.77
|
|
FTSE 100
/ Feb 14
|
8,732.46
|
|
Dow Jones
/ Feb 14
|
44,546.08
|
|
Germany DAX 30
/ Feb 14
|
22,513.42
|
|
France CAC40
/ Feb 14
|
8,178.54
|
|
India Sensex
/ Feb 17
|
75,678.91
|
|
Tokyo Nikkei
/ Feb 17
|
39,216.54
|
|
Hang Seng
/ Feb 17
|
22,382
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Feb 14
|
17,785
|
|
Gold 10 Grams PKR
/ Feb 14
|
262,517
|
|
Petrol/Litre
/ Feb 17
|
256.13
|
|
Crude Oil USD/Barrel
/ Feb 17
|
70.82
|
|
Gold Spot USD/Ounce
/ Feb 17
|
2,901.38
|
|
Diesel/Litre
/ Feb 17
|
263.95
|
|
Cotton US¢/pound
/ Feb 17
|
68.31
|
| Stock | Price |
|---|---|
|
Next Capital
/ Feb 17
Next Capital Limited(NEXT)
|
9.24
▲ 0.97
(11.73%)
|
|
Mandviwala
/ Feb 17
Mandviwala Mauser Plastic Industries(MWMP)
|
22.53
▲ 2.05
(10.01%)
|
|
At-Tahur Ltd.
/ Feb 17
At-Tahur Limited(PREMA)
|
38.79
▲ 3.53
(10.01%)
|
|
Century Ins.
/ Feb 17
Century Insurance Company Limited(CENI)
|
44.01
▲ 4
(10%)
|
|
Adamjee Life Assur.
/ Feb 17
Adamjee Life Assurance Company Limited(ALIFE)
|
30.27
▲ 2.75
(9.99%)
|
|
Saritow Spinning
/ Feb 17
Saritow Spinning Mills Limited(SSML)
|
26.22
▲ 2.38
(9.98%)
|
|
Imperial Limited
/ Feb 17
Imperial Limited(IML)
|
16
▲ 1.45
(9.97%)
|
|
Elahi Cot.
/ Feb 17
Elahi Cotton Mills Limited(ELCM)
|
152
▲ 13.59
(9.82%)
|
|
Pak Gen.Ins.
/ Feb 17
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.89
▲ 0.88
(9.77%)
|
|
JS Global Banking
/ Feb 17
JS Global Banking Sector (ETF)(JSGBETF)
|
21.60
▲ 1.85
(9.37%)
|
| Stock | Price |
|---|---|
|
Redco Textile
/ Feb 17
Redco Textiles Limited(REDCO)
|
20.34
▼ -2.26
(-10%)
|
|
Leather Up Ltd.
/ Feb 17
Leather Up Limited(LEUL)
|
34.22
▼ -3.8
(-9.99%)
|
|
Zahid Jee Textile
/ Feb 17
Zahidjee Textile Mills Limited(ZAHID)
|
26.86
▼ -2.97
(-9.96%)
|
|
Sana Ind
/ Feb 17
Sana Industries Limited(SNAI)
|
24.35
▼ -2.65
(-9.81%)
|
|
Pak. P.V.C.
/ Feb 17
Pakistan PVC Limited(PPVC)
|
9.13
▼ -0.94
(-9.33%)
|
|
Faisal Sp.
/ Feb 17
Faisal Spinning Mills Limited(FASM)
|
322.01
▼ -27.78
(-7.94%)
|
|
Supernet Ltd.
/ Feb 17
Supernet Limited (GEM)(GEMSPNL)
|
18.55
▼ -1.47
(-7.34%)
|
|
Blessed Tex.
/ Feb 17
Blessed Textiles Limited(BTL)
|
320.01
▼ -24.11
(-7.01%)
|
|
Suhail Jute
/ Feb 17
Suhail Jute Mills Limited(SUHJ)
|
101.02
▼ -7.27
(-6.71%)
|
|
Chashma
/ Feb 17
Chashma Sugar Mills Limited(CHAS)
|
81
▼ -5.82
(-6.7%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Feb 17
The Bank of Punjab(BOP)
|
70,053,321
▲ 0.19
|
|
Sui South Gas
/ Feb 17
Sui Southern Gas Company Limited(SSGC)
|
32,781,978
▼ -1
|
|
Lotte Chemical
/ Feb 17
Lotte Chemical Pakistan Limited(LOTCHEM)
|
23,438,556
▼ -0.3
|
|
Fauji Cement
/ Feb 17
Fauji Cement Company Limited(FCCL)
|
17,068,146
▲ 0.72
|
|
WorldCall Telecom
/ Feb 17
Worldcall Telecom Limited(WTL)
|
16,611,002
▼ -0.01
|
|
Dewan Motors
/ Feb 17
Dewan Farooque Motors Limited(DFML)
|
15,560,501
▲ 0.01
|
|
National Bank
/ Feb 17
National Bank of Pakistan(NBP)
|
15,552,538
▼ -1.36
|
|
Maple Leaf Cement
/ Feb 17
Maple Leaf Cement Factory Limited(MLCF)
|
15,290,520
▲ 0.02
|
|
Power Cement
/ Feb 17
Power Cement Limited(POWER)
|
13,897,792
▲ 0.44
|
|
Cnergyico PK
/ Feb 17
Cnergyico PK Limited(CNERGY)
|
13,227,913
▼ -0.08
|
Comments
Comments are closed.