AGL 38.15 Decreased By ▼ -1.43 (-3.61%)
AIRLINK 125.07 Decreased By ▼ -6.15 (-4.69%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 7.91 Decreased By ▼ -0.53 (-6.28%)
DFML 37.34 Decreased By ▼ -4.13 (-9.96%)
DGKC 77.77 Decreased By ▼ -4.32 (-5.26%)
FCCL 30.58 Decreased By ▼ -2.52 (-7.61%)
FFBL 68.86 Decreased By ▼ -4.01 (-5.5%)
FFL 11.86 Decreased By ▼ -0.40 (-3.26%)
HUBC 104.50 Decreased By ▼ -6.24 (-5.63%)
HUMNL 13.49 Decreased By ▼ -1.02 (-7.03%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.44 Decreased By ▼ -2.46 (-6.32%)
NBP 65.92 Increased By ▲ 1.91 (2.98%)
OGDC 179.53 Decreased By ▼ -13.29 (-6.89%)
PAEL 24.43 Decreased By ▼ -1.25 (-4.87%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 143.70 Decreased By ▼ -10.37 (-6.73%)
PRL 24.32 Decreased By ▼ -1.51 (-5.85%)
PTC 16.40 Decreased By ▼ -1.41 (-7.92%)
SEARL 78.57 Decreased By ▼ -3.73 (-4.53%)
TELE 7.22 Decreased By ▼ -0.54 (-6.96%)
TOMCL 31.97 Decreased By ▼ -1.49 (-4.45%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.13 Decreased By ▼ -0.49 (-2.95%)
TRG 54.66 Decreased By ▼ -2.74 (-4.77%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,089 Decreased By -415.2 (-3.95%)
BR30 29,509 Decreased By -1717.6 (-5.5%)
KSE100 94,574 Decreased By -3505.6 (-3.57%)
KSE30 29,445 Decreased By -1113.9 (-3.65%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 19, 2012).



======================================================================================================================================
Total Volume - Lots 11,782 Total Volume - Rs. 4,231,551,225
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
19-Jun-2012 Crude10 JY12 US$ Per Barrel 83.12 83.81 82.10 83.53 1,928 83.13 83.53 114
19-Jun-2012 Crude10 AU12 US$ Per Barrel 83.52 84.12 82.40 83.85 1,314 83.43 83.85 871
19-Jun-2012 Crude10 SE12 US$ Per Barrel 83.76 84.39 82.71 84.18 438 83.73 84.18 260
19-Jun-2012 Crude100 JY12 US$ Per Barrel 82.86 83.86 82.09 83.53 724 83.13 83.53 17
19-Jun-2012 Crude100 AU12 US$ Per Barrel 83.37 84.15 82.40 83.85 924 83.43 83.85 216
19-Jun-2012 Crude100 SE12 US$ Per Barrel 83.47 84.39 82.90 84.18 121 83.73 84.18 54
19-Jun-2012 SL100OZ JY12 US$ Per Ounce 28.36 28.86 28.25 28.73 226 28.35 28.73 568
19-Jun-2012 SL100OZ AU12 US$ Per Ounce 28.38 28.75 28.38 28.75 - 28.38 28.75 -
19-Jun-2012 SL100OZ SE12 US$ Per Ounce 28.40 28.95 28.32 28.79 111 28.41 28.79 246
19-Jun-2012 SL500OZ JY12 US$ Per Ounce 28.39 28.77 28.33 28.73 27 28.35 28.73 109
19-Jun-2012 SL500OZ AU12 US$ Per Ounce 28.38 28.75 28.38 28.75 - 28.38 28.75 -
19-Jun-2012 SL500OZ SE12 US$ Per Ounce 28.35 28.79 28.35 28.79 75 28.41 28.79 22
19-Jun-2012 GO1OZ JY12 US$ Per Ounce 1,621.30 1,633.40 1,613.70 1,631.00 3,127 1,620.40 1,631.00 1,757
19-Jun-2012 GO1OZ AU12 US$ Per Ounce 1,623.00 1,634.50 1,614.60 1,632.00 1,452 1,621.40 1,632.00 2,591
19-Jun-2012 GO1OZ SE12 US$ Per Ounce 1,623.20 1,635.70 1,616.00 1,633.10 815 1,622.50 1,633.10 782
19-Jun-2012 GO10OZ JY12 US$ Per Ounce 1,618.40 1,632.00 1,616.10 1,631.00 44 1,620.40 1,631.00 17
19-Jun-2012 GO10OZ AU12 US$ Per Ounce 1,623.10 1,633.10 1,616.20 1,632.00 198 1,621.40 1,632.00 37
19-Jun-2012 GO10OZ SE12 US$ Per Ounce 1,623.50 1,634.50 1,618.00 1,633.10 32 1,622.50 1,633.10 13
19-Jun-2012 GO100OZ JY12 US$ Per Ounce 1,620.40 1,631.00 1,620.40 1,631.00 - 1,620.40 1,631.00 -
19-Jun-2012 GO100OZ AU12 US$ Per Ounce 1,620.70 1,633.40 1,620.70 1,632.00 61 1,621.40 1,632.00 10
19-Jun-2012 GO100OZ SE12 US$ Per Ounce 1,622.50 1,633.10 1,622.50 1,633.10 - 1,622.50 1,633.10 -
19-Jun-2012 GOLD JU12 Per 10 grms 49,934.00 50,102.00 49,862.00 49,863.00 25 49,957.00 49,863.00 5
19-Jun-2012 GOLD JY12 Per 10 grms 49,966.00 49,966.00 49,871.00 49,871.00 - 49,966.00 49,871.00 -
19-Jun-2012 GOLD AU12 Per 10 grms 49,979.00 49,979.00 49,884.00 49,884.00 - 49,979.00 49,884.00 12
19-Jun-2012 GOLDKILO JU12 Per 10 grms 49,926.00 49,926.00 49,832.00 49,832.00 - 49,926.00 49,832.00 -
19-Jun-2012 GOLDKILO JY12 Per 10 grms 49,935.00 49,935.00 49,841.00 49,841.00 - 49,935.00 49,841.00 -
19-Jun-2012 TGOLD50 JU12 Per Tola 58,233.00 58,233.00 58,124.00 58,124.00 - 58,233.00 58,124.00 -
19-Jun-2012 TGOLD100 JY12 Per Tola 58,243.00 58,243.00 58,133.00 58,133.00 - 58,243.00 58,133.00 -
19-Jun-2012 MINIGOLD MON Per 10 grms 51,265.00 51,265.00 51,148.00 51,148.00 - 51,265.00 51,148.00 -
19-Jun-2012 MINIGOLD TUE Per 10 grms 51,198.00 51,198.00 51,198.00 51,198.00 - 51,198.00 51,198.00 -
19-Jun-2012 MINIGOLD WED Per 10 grms 51,214.00 51,214.00 51,097.00 51,097.00 - 51,214.00 51,097.00 -
19-Jun-2012 MINIGOLD THU Per 10 grms 51,231.00 51,231.00 51,114.00 51,114.00 - 51,231.00 51,114.00 -
19-Jun-2012 MINIGOLD FRI Per 10 grms 51,309.00 51,365.00 50,940.00 51,131.00 5 51,248.00 51,131.00 10
19-Jun-2012 TOLAGOLD MON Per Tola 59,300.00 59,535.00 59,160.00 59,440.00 67 59,293.00 59,440.00 50
19-Jun-2012 TOLAGOLD TUE Per Tola 59,650.00 59,672.00 59,445.00 59,445.00 21 59,273.00 59,445.00 20
19-Jun-2012 TOLAGOLD WED Per Tola 59,290.00 59,644.00 59,262.00 59,425.00 36 59,278.00 59,425.00 61
19-Jun-2012 TOLAGOLD THU Per Tola 59,283.00 59,430.00 59,283.00 59,430.00 - 59,283.00 59,430.00 35
19-Jun-2012 TOLAGOLD FRI Per Tola 59,628.00 59,628.00 59,435.00 59,435.00 2 59,288.00 59,435.00 10
19-Jun-2012 SUGAR JU12 Per kg 47.44 47.44 46.77 46.77 - 47.44 46.77 -
19-Jun-2012 WHEAT JU12 Per 100 kg 2,377.00 2,377.00 2,376.00 2,376.00 - 2,377.00 2,376.00 -
19-Jun-2012 IRRI6W 21JU12 Per 100 kg 3,528.00 3,552.00 3,528.00 3,552.00 - 3,528.00 3,552.00 -
19-Jun-2012 RICEIRRI6 JY12 Per 100 kg 3,558.00 3,582.00 3,558.00 3,582.00 - 3,558.00 3,582.00 -
19-Jun-2012 PALMOLEIN JY12 Per Maund 4,804.00 4,823.00 4,804.00 4,823.00 - 4,804.00 4,823.00 -
19-Jun-2012 KIBOR3M JU12 Per Rs. 100 88.05 88.05 88.05 88.05 - 88.05 88.05 -
19-Jun-2012 KIBOR3M SE12 Per Rs. 100 87.80 87.81 87.80 87.81 - 87.80 87.81 -
======================================================================================================================================

NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Copyright Business Recorder, 2012

Comments

Comments are closed.