AGL 37.89 Decreased By ▼ -0.26 (-0.68%)
AIRLINK 124.10 Increased By ▲ 2.59 (2.13%)
BOP 5.67 Decreased By ▼ -0.18 (-3.08%)
CNERGY 3.75 No Change ▼ 0.00 (0%)
DCL 8.55 Increased By ▲ 0.15 (1.79%)
DFML 40.48 Decreased By ▼ -0.41 (-1%)
DGKC 87.10 Increased By ▲ 2.50 (2.96%)
FCCL 33.98 Increased By ▲ 1.28 (3.91%)
FFBL 66.01 Increased By ▲ 0.51 (0.78%)
FFL 10.20 Increased By ▲ 0.15 (1.49%)
HUBC 104.45 Increased By ▲ 0.65 (0.63%)
HUMNL 13.45 Increased By ▲ 0.20 (1.51%)
KEL 4.78 Increased By ▲ 0.35 (7.9%)
KOSM 6.84 Decreased By ▼ -0.25 (-3.53%)
MLCF 38.84 Increased By ▲ 1.34 (3.57%)
NBP 60.35 Increased By ▲ 0.10 (0.17%)
OGDC 179.65 Increased By ▲ 7.40 (4.3%)
PAEL 24.97 Increased By ▲ 0.17 (0.69%)
PIBTL 5.71 Increased By ▲ 0.01 (0.18%)
PPL 153.00 Increased By ▲ 11.31 (7.98%)
PRL 22.79 Increased By ▲ 0.07 (0.31%)
PTC 14.91 Increased By ▲ 0.17 (1.15%)
SEARL 66.85 Increased By ▲ 2.29 (3.55%)
TELE 7.01 Decreased By ▼ -0.13 (-1.82%)
TOMCL 35.70 Increased By ▲ 0.20 (0.56%)
TPLP 7.32 Increased By ▲ 0.03 (0.41%)
TREET 13.99 Decreased By ▼ -0.21 (-1.48%)
TRG 50.95 Decreased By ▼ -0.80 (-1.55%)
UNITY 26.40 Decreased By ▼ -0.20 (-0.75%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,717 Increased By 233.5 (2.46%)
BR30 29,237 Increased By 866.2 (3.05%)
KSE100 90,860 Increased By 1893.1 (2.13%)
KSE30 28,458 Increased By 630.4 (2.27%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 19, 2012).



======================================================================================================================================
Total Volume - Lots 11,782 Total Volume - Rs. 4,231,551,225
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
19-Jun-2012 Crude10 JY12 US$ Per Barrel 83.12 83.81 82.10 83.53 1,928 83.13 83.53 114
19-Jun-2012 Crude10 AU12 US$ Per Barrel 83.52 84.12 82.40 83.85 1,314 83.43 83.85 871
19-Jun-2012 Crude10 SE12 US$ Per Barrel 83.76 84.39 82.71 84.18 438 83.73 84.18 260
19-Jun-2012 Crude100 JY12 US$ Per Barrel 82.86 83.86 82.09 83.53 724 83.13 83.53 17
19-Jun-2012 Crude100 AU12 US$ Per Barrel 83.37 84.15 82.40 83.85 924 83.43 83.85 216
19-Jun-2012 Crude100 SE12 US$ Per Barrel 83.47 84.39 82.90 84.18 121 83.73 84.18 54
19-Jun-2012 SL100OZ JY12 US$ Per Ounce 28.36 28.86 28.25 28.73 226 28.35 28.73 568
19-Jun-2012 SL100OZ AU12 US$ Per Ounce 28.38 28.75 28.38 28.75 - 28.38 28.75 -
19-Jun-2012 SL100OZ SE12 US$ Per Ounce 28.40 28.95 28.32 28.79 111 28.41 28.79 246
19-Jun-2012 SL500OZ JY12 US$ Per Ounce 28.39 28.77 28.33 28.73 27 28.35 28.73 109
19-Jun-2012 SL500OZ AU12 US$ Per Ounce 28.38 28.75 28.38 28.75 - 28.38 28.75 -
19-Jun-2012 SL500OZ SE12 US$ Per Ounce 28.35 28.79 28.35 28.79 75 28.41 28.79 22
19-Jun-2012 GO1OZ JY12 US$ Per Ounce 1,621.30 1,633.40 1,613.70 1,631.00 3,127 1,620.40 1,631.00 1,757
19-Jun-2012 GO1OZ AU12 US$ Per Ounce 1,623.00 1,634.50 1,614.60 1,632.00 1,452 1,621.40 1,632.00 2,591
19-Jun-2012 GO1OZ SE12 US$ Per Ounce 1,623.20 1,635.70 1,616.00 1,633.10 815 1,622.50 1,633.10 782
19-Jun-2012 GO10OZ JY12 US$ Per Ounce 1,618.40 1,632.00 1,616.10 1,631.00 44 1,620.40 1,631.00 17
19-Jun-2012 GO10OZ AU12 US$ Per Ounce 1,623.10 1,633.10 1,616.20 1,632.00 198 1,621.40 1,632.00 37
19-Jun-2012 GO10OZ SE12 US$ Per Ounce 1,623.50 1,634.50 1,618.00 1,633.10 32 1,622.50 1,633.10 13
19-Jun-2012 GO100OZ JY12 US$ Per Ounce 1,620.40 1,631.00 1,620.40 1,631.00 - 1,620.40 1,631.00 -
19-Jun-2012 GO100OZ AU12 US$ Per Ounce 1,620.70 1,633.40 1,620.70 1,632.00 61 1,621.40 1,632.00 10
19-Jun-2012 GO100OZ SE12 US$ Per Ounce 1,622.50 1,633.10 1,622.50 1,633.10 - 1,622.50 1,633.10 -
19-Jun-2012 GOLD JU12 Per 10 grms 49,934.00 50,102.00 49,862.00 49,863.00 25 49,957.00 49,863.00 5
19-Jun-2012 GOLD JY12 Per 10 grms 49,966.00 49,966.00 49,871.00 49,871.00 - 49,966.00 49,871.00 -
19-Jun-2012 GOLD AU12 Per 10 grms 49,979.00 49,979.00 49,884.00 49,884.00 - 49,979.00 49,884.00 12
19-Jun-2012 GOLDKILO JU12 Per 10 grms 49,926.00 49,926.00 49,832.00 49,832.00 - 49,926.00 49,832.00 -
19-Jun-2012 GOLDKILO JY12 Per 10 grms 49,935.00 49,935.00 49,841.00 49,841.00 - 49,935.00 49,841.00 -
19-Jun-2012 TGOLD50 JU12 Per Tola 58,233.00 58,233.00 58,124.00 58,124.00 - 58,233.00 58,124.00 -
19-Jun-2012 TGOLD100 JY12 Per Tola 58,243.00 58,243.00 58,133.00 58,133.00 - 58,243.00 58,133.00 -
19-Jun-2012 MINIGOLD MON Per 10 grms 51,265.00 51,265.00 51,148.00 51,148.00 - 51,265.00 51,148.00 -
19-Jun-2012 MINIGOLD TUE Per 10 grms 51,198.00 51,198.00 51,198.00 51,198.00 - 51,198.00 51,198.00 -
19-Jun-2012 MINIGOLD WED Per 10 grms 51,214.00 51,214.00 51,097.00 51,097.00 - 51,214.00 51,097.00 -
19-Jun-2012 MINIGOLD THU Per 10 grms 51,231.00 51,231.00 51,114.00 51,114.00 - 51,231.00 51,114.00 -
19-Jun-2012 MINIGOLD FRI Per 10 grms 51,309.00 51,365.00 50,940.00 51,131.00 5 51,248.00 51,131.00 10
19-Jun-2012 TOLAGOLD MON Per Tola 59,300.00 59,535.00 59,160.00 59,440.00 67 59,293.00 59,440.00 50
19-Jun-2012 TOLAGOLD TUE Per Tola 59,650.00 59,672.00 59,445.00 59,445.00 21 59,273.00 59,445.00 20
19-Jun-2012 TOLAGOLD WED Per Tola 59,290.00 59,644.00 59,262.00 59,425.00 36 59,278.00 59,425.00 61
19-Jun-2012 TOLAGOLD THU Per Tola 59,283.00 59,430.00 59,283.00 59,430.00 - 59,283.00 59,430.00 35
19-Jun-2012 TOLAGOLD FRI Per Tola 59,628.00 59,628.00 59,435.00 59,435.00 2 59,288.00 59,435.00 10
19-Jun-2012 SUGAR JU12 Per kg 47.44 47.44 46.77 46.77 - 47.44 46.77 -
19-Jun-2012 WHEAT JU12 Per 100 kg 2,377.00 2,377.00 2,376.00 2,376.00 - 2,377.00 2,376.00 -
19-Jun-2012 IRRI6W 21JU12 Per 100 kg 3,528.00 3,552.00 3,528.00 3,552.00 - 3,528.00 3,552.00 -
19-Jun-2012 RICEIRRI6 JY12 Per 100 kg 3,558.00 3,582.00 3,558.00 3,582.00 - 3,558.00 3,582.00 -
19-Jun-2012 PALMOLEIN JY12 Per Maund 4,804.00 4,823.00 4,804.00 4,823.00 - 4,804.00 4,823.00 -
19-Jun-2012 KIBOR3M JU12 Per Rs. 100 88.05 88.05 88.05 88.05 - 88.05 88.05 -
19-Jun-2012 KIBOR3M SE12 Per Rs. 100 87.80 87.81 87.80 87.81 - 87.80 87.81 -
======================================================================================================================================

NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Copyright Business Recorder, 2012

Comments

Comments are closed.