AGL 37.59 Decreased By ▼ -0.56 (-1.47%)
AIRLINK 124.25 Increased By ▲ 2.74 (2.25%)
BOP 5.70 Decreased By ▼ -0.15 (-2.56%)
CNERGY 3.73 Decreased By ▼ -0.02 (-0.53%)
DCL 8.52 Increased By ▲ 0.12 (1.43%)
DFML 40.49 Decreased By ▼ -0.40 (-0.98%)
DGKC 86.90 Increased By ▲ 2.30 (2.72%)
FCCL 33.79 Increased By ▲ 1.09 (3.33%)
FFBL 65.99 Increased By ▲ 0.49 (0.75%)
FFL 10.14 Increased By ▲ 0.09 (0.9%)
HUBC 103.83 Increased By ▲ 0.03 (0.03%)
HUMNL 13.46 Increased By ▲ 0.21 (1.58%)
KEL 4.67 Increased By ▲ 0.24 (5.42%)
KOSM 6.85 Decreased By ▼ -0.24 (-3.39%)
MLCF 38.70 Increased By ▲ 1.20 (3.2%)
NBP 60.76 Increased By ▲ 0.51 (0.85%)
OGDC 178.40 Increased By ▲ 6.15 (3.57%)
PAEL 24.90 Increased By ▲ 0.10 (0.4%)
PIBTL 5.69 Decreased By ▼ -0.01 (-0.18%)
PPL 151.00 Increased By ▲ 9.31 (6.57%)
PRL 22.72 No Change ▼ 0.00 (0%)
PTC 14.97 Increased By ▲ 0.23 (1.56%)
SEARL 66.59 Increased By ▲ 2.03 (3.14%)
TELE 7.06 Decreased By ▼ -0.08 (-1.12%)
TOMCL 35.64 Increased By ▲ 0.14 (0.39%)
TPLP 7.32 Increased By ▲ 0.03 (0.41%)
TREET 14.00 Decreased By ▼ -0.20 (-1.41%)
TRG 50.80 Decreased By ▼ -0.95 (-1.84%)
UNITY 26.25 Decreased By ▼ -0.35 (-1.32%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,670 Increased By 186.4 (1.97%)
BR30 29,125 Increased By 753.7 (2.66%)
KSE100 90,647 Increased By 1680.2 (1.89%)
KSE30 28,380 Increased By 552.6 (1.99%)
Print Print 2012-06-22

New York cotton

Wednesay's closing prices of New York cotton in US cents/lb.

Published June 22, 2012

Wednesay's closing prices of New York cotton in US cents/lb.



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Jul'12 82.50 82.50 78.17 78.17 14:30 78.17 -5.00 16640 83.17
Jun 21
Oct'12 70.82 70.82 67.06 67.25 14:30 67.25 -4.49 223 71.74
Jun 21
Dec'12 72.13 72.13 67.71 67.71 14:30 67.71 -5.00 20299 72.71
Jun 21
===============================================================================

Copyright Reuters, 2012

Comments

Comments are closed.