AGL 37.62 Decreased By ▼ -0.53 (-1.39%)
AIRLINK 122.00 Increased By ▲ 0.49 (0.4%)
BOP 5.72 Decreased By ▼ -0.13 (-2.22%)
CNERGY 3.71 Decreased By ▼ -0.04 (-1.07%)
DCL 8.32 Decreased By ▼ -0.08 (-0.95%)
DFML 40.72 Decreased By ▼ -0.17 (-0.42%)
DGKC 84.60 No Change ▼ 0.00 (0%)
FCCL 33.25 Increased By ▲ 0.55 (1.68%)
FFBL 65.50 No Change ▼ 0.00 (0%)
FFL 9.92 Decreased By ▼ -0.13 (-1.29%)
HUBC 103.79 Decreased By ▼ -0.01 (-0.01%)
HUMNL 13.23 Decreased By ▼ -0.02 (-0.15%)
KEL 4.41 Decreased By ▼ -0.02 (-0.45%)
KOSM 7.05 Decreased By ▼ -0.04 (-0.56%)
MLCF 37.70 Increased By ▲ 0.20 (0.53%)
NBP 59.86 Decreased By ▼ -0.39 (-0.65%)
OGDC 175.19 Increased By ▲ 2.94 (1.71%)
PAEL 24.85 Increased By ▲ 0.05 (0.2%)
PIBTL 5.73 Increased By ▲ 0.03 (0.53%)
PPL 145.97 Increased By ▲ 4.28 (3.02%)
PRL 22.77 Increased By ▲ 0.05 (0.22%)
PTC 14.97 Increased By ▲ 0.23 (1.56%)
SEARL 65.14 Increased By ▲ 0.58 (0.9%)
TELE 7.04 Decreased By ▼ -0.10 (-1.4%)
TOMCL 35.65 Increased By ▲ 0.15 (0.42%)
TPLP 7.32 Increased By ▲ 0.03 (0.41%)
TREET 13.95 Decreased By ▼ -0.25 (-1.76%)
TRG 50.90 Decreased By ▼ -0.85 (-1.64%)
UNITY 26.40 Decreased By ▼ -0.20 (-0.75%)
WTL 1.22 No Change ▼ 0.00 (0%)
BR100 9,543 Increased By 59.5 (0.63%)
BR30 28,579 Increased By 208.3 (0.73%)
KSE100 89,468 Increased By 501.1 (0.56%)
KSE30 27,943 Increased By 115.8 (0.42%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (June 22, 2012).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 95.80 96.00 Hong Kong Dollar 12.12 12.62
Euro 119.80 120.80 UAE Dirham 26.05 26.20
UK Pound 148.80 149.80 Kuwaiti Dinar 338.25 338.75
Japan Yen 1.17586 1.19586 Qatar Riyal 26.10 26.20
CHF 99.23 99.73 Oman Riyal 246.70 247.20
DKK 16.00 16.10 Bahrain Dinar 251.88 252.38
NOK 15.90 16.00 Indian Rupee 1.70 1.85
SEK 13.49 13.59 Iraqi (DNR) 0.064 0.075
Australian Dollar 95.28 95.78 Saudi Riyal 25.50 25.60
Canada Dollar 92.29 92.79 Malaysian Ringgi 29.80 30.30
Singapore Dollar 74.11 74.61
=========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.