AGL 37.62 Decreased By ▼ -0.53 (-1.39%)
AIRLINK 123.06 Increased By ▲ 1.55 (1.28%)
BOP 5.71 Decreased By ▼ -0.14 (-2.39%)
CNERGY 3.72 Decreased By ▼ -0.03 (-0.8%)
DCL 8.39 Decreased By ▼ -0.01 (-0.12%)
DFML 40.55 Decreased By ▼ -0.34 (-0.83%)
DGKC 84.89 Increased By ▲ 0.29 (0.34%)
FCCL 33.24 Increased By ▲ 0.54 (1.65%)
FFBL 65.50 No Change ▼ 0.00 (0%)
FFL 10.00 Decreased By ▼ -0.05 (-0.5%)
HUBC 103.80 No Change ▼ 0.00 (0%)
HUMNL 13.23 Decreased By ▼ -0.02 (-0.15%)
KEL 4.42 Decreased By ▼ -0.01 (-0.23%)
KOSM 7.00 Decreased By ▼ -0.09 (-1.27%)
MLCF 37.75 Increased By ▲ 0.25 (0.67%)
NBP 59.85 Decreased By ▼ -0.40 (-0.66%)
OGDC 179.05 Increased By ▲ 6.80 (3.95%)
PAEL 24.89 Increased By ▲ 0.09 (0.36%)
PIBTL 5.72 Increased By ▲ 0.02 (0.35%)
PPL 150.60 Increased By ▲ 8.91 (6.29%)
PRL 22.76 Increased By ▲ 0.04 (0.18%)
PTC 14.81 Increased By ▲ 0.07 (0.47%)
SEARL 65.40 Increased By ▲ 0.84 (1.3%)
TELE 7.05 Decreased By ▼ -0.09 (-1.26%)
TOMCL 35.88 Increased By ▲ 0.38 (1.07%)
TPLP 7.30 Increased By ▲ 0.01 (0.14%)
TREET 13.95 Decreased By ▼ -0.25 (-1.76%)
TRG 51.05 Decreased By ▼ -0.70 (-1.35%)
UNITY 26.49 Decreased By ▼ -0.11 (-0.41%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,624 Increased By 141.3 (1.49%)
BR30 28,929 Increased By 558 (1.97%)
KSE100 90,129 Increased By 1161.8 (1.31%)
KSE30 28,227 Increased By 399.9 (1.44%)
Print Print 2012-06-23

US treasuries bid prices

US treasuries bid prices on Friday (June 22, 2012).

Published June 23, 2012

US treasuries bid prices on Friday (June 22, 2012).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
06/21 0.050 0.085 0.150 0.170 99.891 99.875 99.461 100.086 101.117 106.258
06/20 0.055 0.095 0.155 0.175 99.859 99.844 99.352 100.000 100.836 105.383
06/19 0.040 0.095 0.150 0.170 99.891 99.945 99.578 100.234 101.117 105.336
06/18 0.045 0.085 0.145 0.170 99.914 99.992 99.703 100.477 101.570 106.922
06/15 0.045 0.090 0.145 0.170 99.945 100.008 99.758 100.563 101.602 106.531
06/14 0.075 0.095 0.150 0.165 99.891 99.883 99.430 100.086 100.984 105.281
06/13 0.075 0.100 0.145 0.170 99.891 99.922 99.594 100.461 101.398 105.898
06/12 0.030 0.100 0.145 0.175 99.898 99.539 99.406 100.023 100.766 104.641
06/11 0.030 0.085 0.140 0.170 99.945 99.672 99.688 100.570 101.469 105.844
06/08 0.040 0.090 0.140 0.170 99.945 99.633 99.539 100.227 101.008 105.094
06/07 0.050 0.090 0.140 0.165 99.945 99.656 99.563 100.234 100.984 105.281
06/06 0.050 0.090 0.135 0.180 99.945 99.633 99.422 100.016 100.719 105.258
06/05 0.060 0.080 0.135 0.175 99.984 99.727 99.711 100.500 101.570 107.328
06/04 0.040 0.075 0.120 0.180 99.977 99.688 99.719 100.719 101.984 108.852
06/01 0.035 0.075 0.115 0.170 99.977 99.742 100.000 101.266 102.711 110.055
05/31 0.030 0.070 0.125 0.180 99.953 99.711 99.828 100.758 101.711 107.305
05/30 0.035 0.085 0.140 0.175 99.945 99.664 99.680 100.430 101.188 105.867
05/29 0.060 0.080 0.135 0.185 99.891 99.492 99.234 99.578 99.953 102.773
05/25 0.065 0.085 0.135 0.185 99.898 99.516 99.313 99.672 100.070 103.148
=======================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.