AGL 37.80 Decreased By ▼ -0.35 (-0.92%)
AIRLINK 124.00 Increased By ▲ 2.49 (2.05%)
BOP 5.70 Decreased By ▼ -0.15 (-2.56%)
CNERGY 3.75 No Change ▼ 0.00 (0%)
DCL 8.51 Increased By ▲ 0.11 (1.31%)
DFML 40.49 Decreased By ▼ -0.40 (-0.98%)
DGKC 87.25 Increased By ▲ 2.65 (3.13%)
FCCL 33.76 Increased By ▲ 1.06 (3.24%)
FFBL 66.00 Increased By ▲ 0.50 (0.76%)
FFL 10.20 Increased By ▲ 0.15 (1.49%)
HUBC 103.98 Increased By ▲ 0.18 (0.17%)
HUMNL 13.50 Increased By ▲ 0.25 (1.89%)
KEL 4.70 Increased By ▲ 0.27 (6.09%)
KOSM 6.85 Decreased By ▼ -0.24 (-3.39%)
MLCF 38.97 Increased By ▲ 1.47 (3.92%)
NBP 60.71 Increased By ▲ 0.46 (0.76%)
OGDC 178.81 Increased By ▲ 6.56 (3.81%)
PAEL 24.91 Increased By ▲ 0.11 (0.44%)
PIBTL 5.70 No Change ▼ 0.00 (0%)
PPL 152.45 Increased By ▲ 10.76 (7.59%)
PRL 22.79 Increased By ▲ 0.07 (0.31%)
PTC 15.00 Increased By ▲ 0.26 (1.76%)
SEARL 66.80 Increased By ▲ 2.24 (3.47%)
TELE 7.02 Decreased By ▼ -0.12 (-1.68%)
TOMCL 35.64 Increased By ▲ 0.14 (0.39%)
TPLP 7.32 Increased By ▲ 0.03 (0.41%)
TREET 14.00 Decreased By ▼ -0.20 (-1.41%)
TRG 50.80 Decreased By ▼ -0.95 (-1.84%)
UNITY 26.47 Decreased By ▼ -0.13 (-0.49%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,678 Increased By 195 (2.06%)
BR30 29,113 Increased By 741.7 (2.61%)
KSE100 90,853 Increased By 1885.9 (2.12%)
KSE30 28,459 Increased By 631.8 (2.27%)
Print Print 2012-06-23

US treasuries bid prices

US treasuries bid prices on Friday (June 22, 2012).

Published June 23, 2012

US treasuries bid prices on Friday (June 22, 2012).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
06/21 0.050 0.085 0.150 0.170 99.891 99.875 99.461 100.086 101.117 106.258
06/20 0.055 0.095 0.155 0.175 99.859 99.844 99.352 100.000 100.836 105.383
06/19 0.040 0.095 0.150 0.170 99.891 99.945 99.578 100.234 101.117 105.336
06/18 0.045 0.085 0.145 0.170 99.914 99.992 99.703 100.477 101.570 106.922
06/15 0.045 0.090 0.145 0.170 99.945 100.008 99.758 100.563 101.602 106.531
06/14 0.075 0.095 0.150 0.165 99.891 99.883 99.430 100.086 100.984 105.281
06/13 0.075 0.100 0.145 0.170 99.891 99.922 99.594 100.461 101.398 105.898
06/12 0.030 0.100 0.145 0.175 99.898 99.539 99.406 100.023 100.766 104.641
06/11 0.030 0.085 0.140 0.170 99.945 99.672 99.688 100.570 101.469 105.844
06/08 0.040 0.090 0.140 0.170 99.945 99.633 99.539 100.227 101.008 105.094
06/07 0.050 0.090 0.140 0.165 99.945 99.656 99.563 100.234 100.984 105.281
06/06 0.050 0.090 0.135 0.180 99.945 99.633 99.422 100.016 100.719 105.258
06/05 0.060 0.080 0.135 0.175 99.984 99.727 99.711 100.500 101.570 107.328
06/04 0.040 0.075 0.120 0.180 99.977 99.688 99.719 100.719 101.984 108.852
06/01 0.035 0.075 0.115 0.170 99.977 99.742 100.000 101.266 102.711 110.055
05/31 0.030 0.070 0.125 0.180 99.953 99.711 99.828 100.758 101.711 107.305
05/30 0.035 0.085 0.140 0.175 99.945 99.664 99.680 100.430 101.188 105.867
05/29 0.060 0.080 0.135 0.185 99.891 99.492 99.234 99.578 99.953 102.773
05/25 0.065 0.085 0.135 0.185 99.898 99.516 99.313 99.672 100.070 103.148
=======================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.