AGL 37.62 Decreased By ▼ -0.53 (-1.39%)
AIRLINK 123.06 Increased By ▲ 1.55 (1.28%)
BOP 5.71 Decreased By ▼ -0.14 (-2.39%)
CNERGY 3.72 Decreased By ▼ -0.03 (-0.8%)
DCL 8.39 Decreased By ▼ -0.01 (-0.12%)
DFML 40.53 Decreased By ▼ -0.36 (-0.88%)
DGKC 84.89 Increased By ▲ 0.29 (0.34%)
FCCL 33.25 Increased By ▲ 0.55 (1.68%)
FFBL 65.90 Increased By ▲ 0.40 (0.61%)
FFL 9.97 Decreased By ▼ -0.08 (-0.8%)
HUBC 103.75 Decreased By ▼ -0.05 (-0.05%)
HUMNL 13.23 Decreased By ▼ -0.02 (-0.15%)
KEL 4.42 Decreased By ▼ -0.01 (-0.23%)
KOSM 7.06 Decreased By ▼ -0.03 (-0.42%)
MLCF 37.75 Increased By ▲ 0.25 (0.67%)
NBP 59.80 Decreased By ▼ -0.45 (-0.75%)
OGDC 180.70 Increased By ▲ 8.45 (4.91%)
PAEL 24.55 Decreased By ▼ -0.25 (-1.01%)
PIBTL 5.77 Increased By ▲ 0.07 (1.23%)
PPL 151.53 Increased By ▲ 9.84 (6.94%)
PRL 22.75 Increased By ▲ 0.03 (0.13%)
PTC 14.81 Increased By ▲ 0.07 (0.47%)
SEARL 65.50 Increased By ▲ 0.94 (1.46%)
TELE 7.04 Decreased By ▼ -0.10 (-1.4%)
TOMCL 35.74 Increased By ▲ 0.24 (0.68%)
TPLP 7.33 Increased By ▲ 0.04 (0.55%)
TREET 13.91 Decreased By ▼ -0.29 (-2.04%)
TRG 51.00 Decreased By ▼ -0.75 (-1.45%)
UNITY 26.50 Decreased By ▼ -0.10 (-0.38%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,624 Increased By 141.3 (1.49%)
BR30 28,929 Increased By 558 (1.97%)
KSE100 90,219 Increased By 1252.5 (1.41%)
KSE30 28,266 Increased By 439 (1.58%)
Print Print 2012-06-23

US treasuries bid prices

US treasuries bid prices on Friday (June 22, 2012).

Published June 23, 2012

US treasuries bid prices on Friday (June 22, 2012).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
06/21 0.050 0.085 0.150 0.170 99.891 99.875 99.461 100.086 101.117 106.258
06/20 0.055 0.095 0.155 0.175 99.859 99.844 99.352 100.000 100.836 105.383
06/19 0.040 0.095 0.150 0.170 99.891 99.945 99.578 100.234 101.117 105.336
06/18 0.045 0.085 0.145 0.170 99.914 99.992 99.703 100.477 101.570 106.922
06/15 0.045 0.090 0.145 0.170 99.945 100.008 99.758 100.563 101.602 106.531
06/14 0.075 0.095 0.150 0.165 99.891 99.883 99.430 100.086 100.984 105.281
06/13 0.075 0.100 0.145 0.170 99.891 99.922 99.594 100.461 101.398 105.898
06/12 0.030 0.100 0.145 0.175 99.898 99.539 99.406 100.023 100.766 104.641
06/11 0.030 0.085 0.140 0.170 99.945 99.672 99.688 100.570 101.469 105.844
06/08 0.040 0.090 0.140 0.170 99.945 99.633 99.539 100.227 101.008 105.094
06/07 0.050 0.090 0.140 0.165 99.945 99.656 99.563 100.234 100.984 105.281
06/06 0.050 0.090 0.135 0.180 99.945 99.633 99.422 100.016 100.719 105.258
06/05 0.060 0.080 0.135 0.175 99.984 99.727 99.711 100.500 101.570 107.328
06/04 0.040 0.075 0.120 0.180 99.977 99.688 99.719 100.719 101.984 108.852
06/01 0.035 0.075 0.115 0.170 99.977 99.742 100.000 101.266 102.711 110.055
05/31 0.030 0.070 0.125 0.180 99.953 99.711 99.828 100.758 101.711 107.305
05/30 0.035 0.085 0.140 0.175 99.945 99.664 99.680 100.430 101.188 105.867
05/29 0.060 0.080 0.135 0.185 99.891 99.492 99.234 99.578 99.953 102.773
05/25 0.065 0.085 0.135 0.185 99.898 99.516 99.313 99.672 100.070 103.148
=======================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.