AGL 37.62 ▼ -0.53 (-1.39%)

AIRLINK 122.00 ▲ 0.49 (0.4%)

BOP 5.72 ▼ -0.13 (-2.22%)

CNERGY 3.71 ▼ -0.04 (-1.07%)

DCL 8.32 ▼ -0.08 (-0.95%)

DFML 40.72 ▼ -0.17 (-0.42%)

DGKC 84.60 ▼ 0.00 (0%)

FCCL 33.25 ▲ 0.55 (1.68%)

FFBL 65.50 ▼ 0.00 (0%)

FFL 9.92 ▼ -0.13 (-1.29%)

HUBC 103.79 ▼ -0.01 (-0.01%)

HUMNL 13.23 ▼ -0.02 (-0.15%)

KEL 4.41 ▼ -0.02 (-0.45%)

KOSM 7.05 ▼ -0.04 (-0.56%)

MLCF 37.70 ▲ 0.20 (0.53%)

NBP 59.86 ▼ -0.39 (-0.65%)

OGDC 175.19 ▲ 2.94 (1.71%)

PAEL 24.85 ▲ 0.05 (0.2%)

PIBTL 5.73 ▲ 0.03 (0.53%)

PPL 145.97 ▲ 4.28 (3.02%)

PRL 22.77 ▲ 0.05 (0.22%)

PTC 14.97 ▲ 0.23 (1.56%)

SEARL 65.14 ▲ 0.58 (0.9%)

TELE 7.04 ▼ -0.10 (-1.4%)

TOMCL 35.65 ▲ 0.15 (0.42%)

TPLP 7.32 ▲ 0.03 (0.41%)

TREET 13.95 ▼ -0.25 (-1.76%)

TRG 50.90 ▼ -0.85 (-1.64%)

UNITY 26.40 ▼ -0.20 (-0.75%)

WTL 1.22 ▼ 0.00 (0%)

BR100 9,543 59.5 (0.63%)

BR30 28,579 208.3 (0.73%)

KSE100 89,476 509.4 (0.57%)

KSE30 27,945 117.3 (0.42%)

اردو

Nov 01, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-06-25

Your rupee last week

Published June 25, 2012

Following currency fluctuations took place in foreign exchange rates during the last week. (June 18 to June 22, 2012).



========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

          15.06.2012                           LAST WEEK RATES

          Previous

          Week   18.06.2012  22.06.2012                                    FLUCTUATIONS IN CLOSING RATES

          Closing  Opening    Closing     Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date       Rate       Date     +Up     Amount       %

           Rs          Rs        Rs      Rs                     Rs              - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       93.80     93.80     93.80     93.60   20/06/2012     93.90   21/06/2012  N.C   0.000000   0.00

U.K     145.780   147.370   146.420   146.420   22/06/2012   147.370   18/06/2012   +    0.640000   0.44

Japan  1.186400  1.185400  1.167500  1.167500   22/06/2012  1.187600   19/06/2012   -    0.018900  -1.59

Euro    118.540   119.110   117.760   117.760   22/06/2012   119.110   18/06/2012   -    0.780000  -0.66

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          15.06.2012                           LAST WEEK RATES

          Previous

          Week   18.06.2012  22.06.2012                                    FLUCTUATIONS IN CLOSING RATES

          Closing  Opening    Closing     Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date       Rate       Date     +Up     Amount       %

           Rs          Rs        Rs      Rs                     Rs              - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       94.00     94.00     94.00     93.80   20/06/2012     94.10   21/06/2012  N.C   0.000000   0.00

U.K     146.090   147.690   146.730   146.730   22/06/2012   147.690   18/06/2012   +    0.640000   0.44

Japan  1.188900  1.187900  1.170000  1.170000   22/06/2012  1.190100   19/06/2012   -    0.018900  -1.59

Euro    118.800   119.370   118.010   118.010   22/06/2012   119.370   18/06/2012   -    0.790000  -0.66

========================================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 1	277.78
USD PKR Interbank Buying / Nov 1	277.68
USD to Japanese Yen / Nov 1	152.34
USD to Swiss Franc / Nov 1	0.86
Pound Sterling to USD / Nov 1	1.29
Euro to USD / Nov 1	1.09

Stock	Volume
S&P 500 / Oct 31	5,705.45
India Sensex / Oct 31	79,389.06
Nasdaq / Oct 31	18,095.15
FTSE 100 / Oct 31	8,110.10
Dow Jones / Oct 31	41,763.46
Germany DAX 30 / Oct 31	19,077.54
France CAC40 / Oct 31	7,350.37
Tokyo Nikkei / Nov 1	38,053.67

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 31	18,085
Gold 10 Grams PKR / Oct 31	250,518.70
Petrol/Litre / Nov 1	248.38
Crude Oil USD/Barrel / Nov 1	70.52
Gold Spot USD/Ounce / Nov 1	69.64
Diesel/Litre / Nov 1	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 1 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 1 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 1 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 1 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 1 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 1 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 1 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 1 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 1 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 1 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 1 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 1 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 1 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 1 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 1 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 1 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 1 Telecard Limited(TELE)	12,358,668 ▲ 0.00