AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 127.22 Decreased By ▼ -4.00 (-3.05%)
BOP 6.97 Increased By ▲ 0.16 (2.35%)
CNERGY 4.52 Decreased By ▼ -0.19 (-4.03%)
DCL 8.20 Decreased By ▼ -0.24 (-2.84%)
DFML 39.00 Decreased By ▼ -2.47 (-5.96%)
DGKC 78.70 Decreased By ▼ -3.39 (-4.13%)
FCCL 31.85 Decreased By ▼ -1.25 (-3.78%)
FFBL 70.75 Decreased By ▼ -2.12 (-2.91%)
FFL 12.06 Decreased By ▼ -0.20 (-1.63%)
HUBC 108.02 Decreased By ▼ -2.72 (-2.46%)
HUMNL 13.79 Decreased By ▼ -0.72 (-4.96%)
KEL 4.87 Decreased By ▼ -0.32 (-6.17%)
KOSM 7.45 Decreased By ▼ -0.16 (-2.1%)
MLCF 37.60 Decreased By ▼ -1.30 (-3.34%)
NBP 68.00 Increased By ▲ 3.99 (6.23%)
OGDC 186.45 Decreased By ▼ -6.37 (-3.3%)
PAEL 24.60 Decreased By ▼ -1.08 (-4.21%)
PIBTL 7.26 Decreased By ▼ -0.08 (-1.09%)
PPL 147.01 Decreased By ▼ -7.06 (-4.58%)
PRL 24.76 Decreased By ▼ -1.07 (-4.14%)
PTC 17.05 Decreased By ▼ -0.76 (-4.27%)
SEARL 79.51 Decreased By ▼ -2.79 (-3.39%)
TELE 7.41 Decreased By ▼ -0.35 (-4.51%)
TOMCL 32.30 Decreased By ▼ -1.16 (-3.47%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.65 Increased By ▲ 0.03 (0.18%)
TRG 55.86 Decreased By ▼ -1.54 (-2.68%)
UNITY 27.80 Increased By ▲ 0.29 (1.05%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,330 Decreased By -174.5 (-1.66%)
BR30 30,434 Decreased By -792.3 (-2.54%)
KSE100 96,666 Decreased By -1414 (-1.44%)
KSE30 30,093 Decreased By -465.4 (-1.52%)

Following currency fluctuations took place in foreign exchange rates during the last week. (June 18 to June 22, 2012).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
15.06.2012 LAST WEEK RATES
Previous
Week 18.06.2012 22.06.2012 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 93.80 93.80 93.80 93.60 20/06/2012 93.90 21/06/2012 N.C 0.000000 0.00
U.K 145.780 147.370 146.420 146.420 22/06/2012 147.370 18/06/2012 + 0.640000 0.44
Japan 1.186400 1.185400 1.167500 1.167500 22/06/2012 1.187600 19/06/2012 - 0.018900 -1.59
Euro 118.540 119.110 117.760 117.760 22/06/2012 119.110 18/06/2012 - 0.780000 -0.66
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
15.06.2012 LAST WEEK RATES
Previous
Week 18.06.2012 22.06.2012 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 94.00 94.00 94.00 93.80 20/06/2012 94.10 21/06/2012 N.C 0.000000 0.00
U.K 146.090 147.690 146.730 146.730 22/06/2012 147.690 18/06/2012 + 0.640000 0.44
Japan 1.188900 1.187900 1.170000 1.170000 22/06/2012 1.190100 19/06/2012 - 0.018900 -1.59
Euro 118.800 119.370 118.010 118.010 22/06/2012 119.370 18/06/2012 - 0.790000 -0.66
========================================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.