AGL 37.99 Decreased By ▼ -0.16 (-0.42%)
AIRLINK 121.25 Decreased By ▼ -0.26 (-0.21%)
BOP 5.76 Decreased By ▼ -0.09 (-1.54%)
CNERGY 3.72 Decreased By ▼ -0.03 (-0.8%)
DCL 8.38 Decreased By ▼ -0.02 (-0.24%)
DFML 40.76 Decreased By ▼ -0.13 (-0.32%)
DGKC 84.85 Increased By ▲ 0.25 (0.3%)
FCCL 32.70 No Change ▼ 0.00 (0%)
FFBL 65.52 Increased By ▲ 0.02 (0.03%)
FFL 9.89 Decreased By ▼ -0.16 (-1.59%)
HUBC 103.69 Decreased By ▼ -0.11 (-0.11%)
HUMNL 13.20 Decreased By ▼ -0.05 (-0.38%)
KEL 4.47 Increased By ▲ 0.04 (0.9%)
KOSM 7.11 Increased By ▲ 0.02 (0.28%)
MLCF 37.64 Increased By ▲ 0.14 (0.37%)
NBP 60.50 Increased By ▲ 0.25 (0.41%)
OGDC 172.65 Increased By ▲ 0.40 (0.23%)
PAEL 24.70 Decreased By ▼ -0.10 (-0.4%)
PIBTL 5.70 No Change ▼ 0.00 (0%)
PPL 142.60 Increased By ▲ 0.91 (0.64%)
PRL 22.75 Increased By ▲ 0.03 (0.13%)
PTC 14.60 Decreased By ▼ -0.14 (-0.95%)
SEARL 65.10 Increased By ▲ 0.54 (0.84%)
TELE 7.05 Decreased By ▼ -0.09 (-1.26%)
TOMCL 35.45 Decreased By ▼ -0.05 (-0.14%)
TPLP 7.33 Increased By ▲ 0.04 (0.55%)
TREET 14.18 Decreased By ▼ -0.02 (-0.14%)
TRG 51.09 Decreased By ▼ -0.66 (-1.28%)
UNITY 26.40 Decreased By ▼ -0.20 (-0.75%)
WTL 1.22 No Change ▼ 0.00 (0%)
BR100 9,511 Increased By 27.6 (0.29%)
BR30 28,463 Increased By 92.1 (0.32%)
KSE100 89,165 Increased By 198 (0.22%)
KSE30 27,780 Decreased By -47.6 (-0.17%)

Following currency fluctuations took place in foreign exchange rates during the last week. (June 18 to June 22, 2012).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
15.06.2012 LAST WEEK RATES
Previous
Week 18.06.2012 22.06.2012 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 93.80 93.80 93.80 93.60 20/06/2012 93.90 21/06/2012 N.C 0.000000 0.00
U.K 145.780 147.370 146.420 146.420 22/06/2012 147.370 18/06/2012 + 0.640000 0.44
Japan 1.186400 1.185400 1.167500 1.167500 22/06/2012 1.187600 19/06/2012 - 0.018900 -1.59
Euro 118.540 119.110 117.760 117.760 22/06/2012 119.110 18/06/2012 - 0.780000 -0.66
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
15.06.2012 LAST WEEK RATES
Previous
Week 18.06.2012 22.06.2012 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 94.00 94.00 94.00 93.80 20/06/2012 94.10 21/06/2012 N.C 0.000000 0.00
U.K 146.090 147.690 146.730 146.730 22/06/2012 147.690 18/06/2012 + 0.640000 0.44
Japan 1.188900 1.187900 1.170000 1.170000 22/06/2012 1.190100 19/06/2012 - 0.018900 -1.59
Euro 118.800 119.370 118.010 118.010 22/06/2012 119.370 18/06/2012 - 0.790000 -0.66
========================================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.