AGL 38.99 ▼ -0.59 (-1.49%)

AIRLINK 130.68 ▼ -0.54 (-0.41%)

BOP 7.07 ▲ 0.26 (3.82%)

CNERGY 4.62 ▼ -0.09 (-1.91%)

DCL 8.45 ▲ 0.01 (0.12%)

DFML 41.03 ▼ -0.44 (-1.06%)

DGKC 81.50 ▼ -0.59 (-0.72%)

FCCL 32.80 ▼ -0.30 (-0.91%)

FFBL 72.60 ▼ -0.27 (-0.37%)

FFL 12.39 ▲ 0.13 (1.06%)

HUBC 109.90 ▼ -0.84 (-0.76%)

HUMNL 14.06 ▼ -0.45 (-3.1%)

KEL 5.11 ▼ -0.08 (-1.54%)

KOSM 7.70 ▲ 0.09 (1.18%)

MLCF 38.60 ▼ -0.30 (-0.77%)

NBP 68.71 ▲ 4.70 (7.34%)

OGDC 190.01 ▼ -2.81 (-1.46%)

PAEL 25.55 ▼ -0.13 (-0.51%)

PIBTL 7.43 ▲ 0.09 (1.23%)

PPL 151.50 ▼ -2.57 (-1.67%)

PRL 25.45 ▼ -0.38 (-1.47%)

PTC 17.45 ▼ -0.36 (-2.02%)

SEARL 81.30 ▼ -1.00 (-1.22%)

TELE 7.65 ▼ -0.11 (-1.42%)

TOMCL 33.00 ▼ -0.46 (-1.37%)

TPLP 8.35 ▼ -0.14 (-1.65%)

TREET 17.06 ▲ 0.44 (2.65%)

TRG 57.75 ▲ 0.35 (0.61%)

UNITY 28.02 ▲ 0.51 (1.85%)

WTL 1.34 ▼ -0.03 (-2.19%)

BR100 10,595 90.2 (0.86%)

BR30 31,076 -150.1 (-0.48%)

KSE100 98,732 651.8 (0.66%)

KSE30 30,807 248.5 (0.81%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-06-26

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published June 26, 2012

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill June 2012 960.00 +15.00 July 2012 955.00 +15.00 August 2012/October 2012 960.00 +10.00 November 2012/January 2013 965.00 +10.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill August 2012/October 2012 957.00 +17.00 November 2012/January 2013 967.00 +18.00 February 2013/April 2013 967.00 +19.00.
SUNOIL EU: dollars tonne ex-tank six ports option July 2012 1205.00 +10.00 August 2012/September 2012 1205.00 +10.00 October 2012/December 2012 1190.00 +5.00 January 2013/March 2013 1190.00 +5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam August/September 1185.00 -7.50.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam July 2012/September 2012 1020.00 +25.00 October 2012/December 2012 1017.50 +25.00.
PALMOIL RBD: dollars tonne cif Rotterdam July 2012 unquoted August 2012/September 2012 1047.50 October 2012/December 2012 1050.00.
PALMOIL RBD: dollars tonne fob Malaysia July 2012 unquoted August 2012/September 2012 987.50 +25.00 October 2012/December 2012 990.00.
PALM OLEIN RBD: dollars tonne fob Malaysia July 2012 unquoted August 2012/September 2012 992.50 +22.50 October 2012/December 2012 995.00 +22.50 January 2013/March 2013 995.00 +25.00.
PALM STEARIN: dollars tonne fob Malaysia July 2012 945.00 +10.00 August 2012 945.00 +10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2012 860.00 +15.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam July 2012/August 2012 1100.00 +35.00 August 2012/September 2012 1110.00 +25.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam June 2012/July 2012 1080.00 +30.00 July 2012/August 2012 1080.00 +30.00 August 2012/September 2012 1080.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam July 2012/August 2012 1575.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.85
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
India Sensex / Nov 25	80,109.85
Tokyo Nikkei / Nov 25	38,242.02
Nasdaq / Nov 25	18,054.84
Hang Seng / Nov 25	19,255.06
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.12
Gold Spot USD/Ounce / Nov 26	2,630.41
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00