AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 129.86 Decreased By ▼ -1.36 (-1.04%)
BOP 6.78 Decreased By ▼ -0.03 (-0.44%)
CNERGY 4.66 Decreased By ▼ -0.05 (-1.06%)
DCL 8.41 Decreased By ▼ -0.03 (-0.36%)
DFML 41.01 Decreased By ▼ -0.46 (-1.11%)
DGKC 82.00 Decreased By ▼ -0.09 (-0.11%)
FCCL 33.00 Decreased By ▼ -0.10 (-0.3%)
FFBL 72.00 Decreased By ▼ -0.87 (-1.19%)
FFL 12.35 Increased By ▲ 0.09 (0.73%)
HUBC 109.92 Decreased By ▼ -0.82 (-0.74%)
HUMNL 14.45 Decreased By ▼ -0.06 (-0.41%)
KEL 5.19 No Change ▼ 0.00 (0%)
KOSM 7.62 Increased By ▲ 0.01 (0.13%)
MLCF 38.85 Decreased By ▼ -0.05 (-0.13%)
NBP 63.70 Decreased By ▼ -0.31 (-0.48%)
OGDC 191.00 Decreased By ▼ -1.82 (-0.94%)
PAEL 25.60 Decreased By ▼ -0.08 (-0.31%)
PIBTL 7.40 Increased By ▲ 0.06 (0.82%)
PPL 152.00 Decreased By ▼ -2.07 (-1.34%)
PRL 25.57 Decreased By ▼ -0.26 (-1.01%)
PTC 17.61 Decreased By ▼ -0.20 (-1.12%)
SEARL 81.50 Decreased By ▼ -0.80 (-0.97%)
TELE 7.76 No Change ▼ 0.00 (0%)
TOMCL 33.46 No Change ▼ 0.00 (0%)
TPLP 8.49 No Change ▼ 0.00 (0%)
TREET 16.60 Decreased By ▼ -0.02 (-0.12%)
TRG 56.90 Decreased By ▼ -0.50 (-0.87%)
UNITY 27.51 No Change ▼ 0.00 (0%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,504 No Change 0 (0%)
BR30 31,226 No Change 0 (0%)
KSE100 97,871 Decreased By -209.1 (-0.21%)
KSE30 30,433 Decreased By -126.1 (-0.41%)
Print Print 2012-06-27

New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

Published June 27, 2012

Tuesday's closing prices of New York cotton in US cents/lb.



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Jul'12 70.35 70.63 68.31 68.31 14:30 68.31 -2.15 193 70.46
Jun 26
Oct'12 70.65 70.68 68.15 68.35 14:30 68.35 -2.16 111 70.51
Jun 26
Dec'12 70.30 70.30 68.04 68.20 14:30 68.20 -1.85 10246 70.05
Jun 26
===============================================================================

Copyright Reuters, 2012

Comments

Comments are closed.