AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 129.73 Decreased By ▼ -1.49 (-1.14%)
BOP 6.72 Decreased By ▼ -0.09 (-1.32%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.40 Decreased By ▼ -0.04 (-0.47%)
DFML 40.96 Decreased By ▼ -0.51 (-1.23%)
DGKC 81.40 Decreased By ▼ -0.69 (-0.84%)
FCCL 32.77 Decreased By ▼ -0.33 (-1%)
FFBL 71.66 Decreased By ▼ -1.21 (-1.66%)
FFL 12.10 Decreased By ▼ -0.16 (-1.31%)
HUBC 110.05 Decreased By ▼ -0.69 (-0.62%)
HUMNL 14.30 Decreased By ▼ -0.21 (-1.45%)
KEL 5.15 Decreased By ▼ -0.04 (-0.77%)
KOSM 7.59 Decreased By ▼ -0.02 (-0.26%)
MLCF 38.61 Decreased By ▼ -0.29 (-0.75%)
NBP 63.50 Decreased By ▼ -0.51 (-0.8%)
OGDC 189.79 Decreased By ▼ -3.03 (-1.57%)
PAEL 25.39 Decreased By ▼ -0.29 (-1.13%)
PIBTL 7.33 Decreased By ▼ -0.01 (-0.14%)
PPL 151.21 Decreased By ▼ -2.86 (-1.86%)
PRL 25.36 Decreased By ▼ -0.47 (-1.82%)
PTC 17.51 Decreased By ▼ -0.30 (-1.68%)
SEARL 81.20 Decreased By ▼ -1.10 (-1.34%)
TELE 7.72 Decreased By ▼ -0.04 (-0.52%)
TOMCL 33.30 Decreased By ▼ -0.16 (-0.48%)
TPLP 8.31 Decreased By ▼ -0.18 (-2.12%)
TREET 16.45 Decreased By ▼ -0.17 (-1.02%)
TRG 56.56 Decreased By ▼ -0.84 (-1.46%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,470 Decreased By -34 (-0.32%)
BR30 31,007 Decreased By -219.2 (-0.7%)
KSE100 97,483 Decreased By -596.6 (-0.61%)
KSE30 30,298 Decreased By -261.1 (-0.85%)
Print Print 2012-06-27

US treasuries bid prices

US treasuries bid prices on Tuesday (June 26, 2012).

Published June 27, 2012

US treasuries bid prices on Tuesday (June 26, 2012).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
06/25 0.040 0.080 0.145 0.170 99.898 99.930 99.578 100.313 101.305 106.578
06/22 0.050 0.085 0.145 0.170 99.875 99.867 99.320 99.836 100.625 104.773
06/21 0.050 0.085 0.150 0.170 99.891 99.875 99.461 100.086 101.117 106.258
06/20 0.055 0.095 0.155 0.175 99.859 99.844 99.352 100.000 100.836 105.383
06/19 0.040 0.095 0.150 0.170 99.891 99.945 99.578 100.234 101.117 105.336
06/18 0.045 0.085 0.145 0.170 99.914 99.992 99.703 100.477 101.570 106.922
06/15 0.045 0.090 0.145 0.170 99.945 100.008 99.758 100.563 101.602 106.531
06/14 0.075 0.095 0.150 0.165 99.891 99.883 99.430 100.086 100.984 105.281
06/13 0.075 0.100 0.145 0.170 99.891 99.922 99.594 100.461 101.398 105.898
06/12 0.030 0.100 0.145 0.175 99.898 99.539 99.406 100.023 100.766 104.641
06/11 0.030 0.085 0.140 0.170 99.945 99.672 99.688 100.570 101.469 105.844
06/08 0.040 0.090 0.140 0.170 99.945 99.633 99.539 100.227 101.008 105.094
06/07 0.050 0.090 0.140 0.165 99.945 99.656 99.563 100.234 100.984 105.281
06/06 0.050 0.090 0.135 0.180 99.945 99.633 99.422 100.016 100.719 105.258
06/05 0.060 0.080 0.135 0.175 99.984 99.727 99.711 100.500 101.570 107.328
06/04 0.040 0.075 0.120 0.180 99.977 99.688 99.719 100.719 101.984 108.852
06/01 0.035 0.075 0.115 0.170 99.977 99.742 100.000 101.266 102.711 110.055
05/31 0.030 0.070 0.125 0.180 99.953 99.711 99.828 100.758 101.711 107.305
05/30 0.035 0.085 0.140 0.175 99.945 99.664 99.680 100.430 101.188 105.867
=======================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.