AGL 37.99 Decreased By ▼ -0.16 (-0.42%)
AIRLINK 121.40 Decreased By ▼ -0.11 (-0.09%)
BOP 5.76 Decreased By ▼ -0.09 (-1.54%)
CNERGY 3.71 Decreased By ▼ -0.04 (-1.07%)
DCL 8.31 Decreased By ▼ -0.09 (-1.07%)
DFML 41.01 Increased By ▲ 0.12 (0.29%)
DGKC 84.90 Increased By ▲ 0.30 (0.35%)
FCCL 32.75 Increased By ▲ 0.05 (0.15%)
FFBL 65.89 Increased By ▲ 0.39 (0.6%)
FFL 9.88 Decreased By ▼ -0.17 (-1.69%)
HUBC 103.90 Increased By ▲ 0.10 (0.1%)
HUMNL 13.25 No Change ▼ 0.00 (0%)
KEL 4.47 Increased By ▲ 0.04 (0.9%)
KOSM 7.13 Increased By ▲ 0.04 (0.56%)
MLCF 37.65 Increased By ▲ 0.15 (0.4%)
NBP 60.55 Increased By ▲ 0.30 (0.5%)
OGDC 172.65 Increased By ▲ 0.40 (0.23%)
PAEL 24.79 Decreased By ▼ -0.01 (-0.04%)
PIBTL 5.67 Decreased By ▼ -0.03 (-0.53%)
PPL 142.65 Increased By ▲ 0.96 (0.68%)
PRL 22.70 Decreased By ▼ -0.02 (-0.09%)
PTC 14.55 Decreased By ▼ -0.19 (-1.29%)
SEARL 65.12 Increased By ▲ 0.56 (0.87%)
TELE 7.05 Decreased By ▼ -0.09 (-1.26%)
TOMCL 35.65 Increased By ▲ 0.15 (0.42%)
TPLP 7.33 Increased By ▲ 0.04 (0.55%)
TREET 14.20 No Change ▼ 0.00 (0%)
TRG 51.03 Decreased By ▼ -0.72 (-1.39%)
UNITY 26.35 Decreased By ▼ -0.25 (-0.94%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,513 Increased By 30.2 (0.32%)
BR30 28,471 Increased By 100.4 (0.35%)
KSE100 89,190 Increased By 223.5 (0.25%)
KSE30 27,782 Decreased By -45.5 (-0.16%)
Print Print 2012-06-27

US treasuries bid prices

US treasuries bid prices on Tuesday (June 26, 2012).

Published June 27, 2012

US treasuries bid prices on Tuesday (June 26, 2012).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
06/25 0.040 0.080 0.145 0.170 99.898 99.930 99.578 100.313 101.305 106.578
06/22 0.050 0.085 0.145 0.170 99.875 99.867 99.320 99.836 100.625 104.773
06/21 0.050 0.085 0.150 0.170 99.891 99.875 99.461 100.086 101.117 106.258
06/20 0.055 0.095 0.155 0.175 99.859 99.844 99.352 100.000 100.836 105.383
06/19 0.040 0.095 0.150 0.170 99.891 99.945 99.578 100.234 101.117 105.336
06/18 0.045 0.085 0.145 0.170 99.914 99.992 99.703 100.477 101.570 106.922
06/15 0.045 0.090 0.145 0.170 99.945 100.008 99.758 100.563 101.602 106.531
06/14 0.075 0.095 0.150 0.165 99.891 99.883 99.430 100.086 100.984 105.281
06/13 0.075 0.100 0.145 0.170 99.891 99.922 99.594 100.461 101.398 105.898
06/12 0.030 0.100 0.145 0.175 99.898 99.539 99.406 100.023 100.766 104.641
06/11 0.030 0.085 0.140 0.170 99.945 99.672 99.688 100.570 101.469 105.844
06/08 0.040 0.090 0.140 0.170 99.945 99.633 99.539 100.227 101.008 105.094
06/07 0.050 0.090 0.140 0.165 99.945 99.656 99.563 100.234 100.984 105.281
06/06 0.050 0.090 0.135 0.180 99.945 99.633 99.422 100.016 100.719 105.258
06/05 0.060 0.080 0.135 0.175 99.984 99.727 99.711 100.500 101.570 107.328
06/04 0.040 0.075 0.120 0.180 99.977 99.688 99.719 100.719 101.984 108.852
06/01 0.035 0.075 0.115 0.170 99.977 99.742 100.000 101.266 102.711 110.055
05/31 0.030 0.070 0.125 0.180 99.953 99.711 99.828 100.758 101.711 107.305
05/30 0.035 0.085 0.140 0.175 99.945 99.664 99.680 100.430 101.188 105.867
=======================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.