AGL 37.99 Decreased By ▼ -0.16 (-0.42%)
AIRLINK 121.40 Decreased By ▼ -0.11 (-0.09%)
BOP 5.76 Decreased By ▼ -0.09 (-1.54%)
CNERGY 3.71 Decreased By ▼ -0.04 (-1.07%)
DCL 8.30 Decreased By ▼ -0.10 (-1.19%)
DFML 41.00 Increased By ▲ 0.11 (0.27%)
DGKC 84.70 Increased By ▲ 0.10 (0.12%)
FCCL 32.70 No Change ▼ 0.00 (0%)
FFBL 65.53 Increased By ▲ 0.03 (0.05%)
FFL 9.90 Decreased By ▼ -0.15 (-1.49%)
HUBC 103.56 Decreased By ▼ -0.24 (-0.23%)
HUMNL 13.25 No Change ▼ 0.00 (0%)
KEL 4.46 Increased By ▲ 0.03 (0.68%)
KOSM 7.14 Increased By ▲ 0.05 (0.71%)
MLCF 37.60 Increased By ▲ 0.10 (0.27%)
NBP 60.54 Increased By ▲ 0.29 (0.48%)
OGDC 172.60 Increased By ▲ 0.35 (0.2%)
PAEL 24.70 Decreased By ▼ -0.10 (-0.4%)
PIBTL 5.70 No Change ▼ 0.00 (0%)
PPL 142.76 Increased By ▲ 1.07 (0.76%)
PRL 22.71 Decreased By ▼ -0.01 (-0.04%)
PTC 14.55 Decreased By ▼ -0.19 (-1.29%)
SEARL 65.15 Increased By ▲ 0.59 (0.91%)
TELE 7.02 Decreased By ▼ -0.12 (-1.68%)
TOMCL 35.65 Increased By ▲ 0.15 (0.42%)
TPLP 7.33 Increased By ▲ 0.04 (0.55%)
TREET 14.18 Decreased By ▼ -0.02 (-0.14%)
TRG 51.10 Decreased By ▼ -0.65 (-1.26%)
UNITY 26.30 Decreased By ▼ -0.30 (-1.13%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,511 Increased By 27.6 (0.29%)
BR30 28,463 Increased By 92.1 (0.32%)
KSE100 89,179 Increased By 212.4 (0.24%)
KSE30 27,778 Decreased By -49.3 (-0.18%)
Print Print 2012-06-27

US treasuries bid yields

US treasuries bid yields on Tuesday (June 26, 2012).

Published June 27, 2012

US treasuries bid yields on Tuesday (June 26, 2012).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 1 YR 2 YR 3 YR 5 YR 7 YR 10 YR 30 YR
===========================================================================
06/25 0.041 0.081 0.147 0.173 0.303 0.399 0.712 1.078 1.607 2.679
06/22 0.051 0.086 0.147 0.173 0.315 0.420 0.766 1.150 1.681 2.764
06/21 0.051 0.086 0.152 0.173 0.307 0.417 0.736 1.112 1.627 2.694
06/20 0.056 0.096 0.157 0.178 0.323 0.428 0.759 1.125 1.658 2.735
06/19 0.041 0.096 0.152 0.173 0.306 0.393 0.712 1.090 1.627 2.737
06/18 0.046 0.086 0.147 0.173 0.294 0.378 0.686 1.054 1.578 2.663
06/15 0.046 0.091 0.147 0.173 0.278 0.372 0.675 1.041 1.575 2.681
06/14 0.076 0.096 0.152 0.167 0.306 0.414 0.742 1.112 1.642 2.740
06/13 0.076 0.101 0.147 0.173 0.306 0.401 0.708 1.056 1.597 2.711
06/12 0.030 0.101 0.147 0.178 0.302 0.409 0.747 1.121 1.666 2.771
06/11 0.030 0.086 0.142 0.173 0.278 0.363 0.689 1.040 1.589 2.713
06/08 0.041 0.091 0.142 0.173 0.278 0.376 0.720 1.091 1.640 2.749
06/07 0.051 0.091 0.142 0.167 0.278 0.368 0.715 1.090 1.642 2.740
06/06 0.051 0.091 0.137 0.183 0.278 0.376 0.743 1.123 1.671 2.741
06/05 0.061 0.081 0.137 0.178 0.258 0.344 0.684 1.051 1.579 2.644
06/04 0.041 0.076 0.122 0.183 0.262 0.357 0.682 1.018 1.534 2.574
06/01 0.035 0.076 0.117 0.173 0.262 0.338 0.625 0.937 1.456 2.520
05/31 0.030 0.071 0.127 0.183 0.274 0.348 0.660 1.013 1.564 2.645
05/30 0.035 0.086 0.142 0.178 0.277 0.364 0.690 1.061 1.620 2.713
===========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.