AGL 37.99 Decreased By ▼ -0.16 (-0.42%)
AIRLINK 121.40 Decreased By ▼ -0.11 (-0.09%)
BOP 5.76 Decreased By ▼ -0.09 (-1.54%)
CNERGY 3.71 Decreased By ▼ -0.04 (-1.07%)
DCL 8.28 Decreased By ▼ -0.12 (-1.43%)
DFML 41.12 Increased By ▲ 0.23 (0.56%)
DGKC 84.89 Increased By ▲ 0.29 (0.34%)
FCCL 32.75 Increased By ▲ 0.05 (0.15%)
FFBL 65.83 Increased By ▲ 0.33 (0.5%)
FFL 9.89 Decreased By ▼ -0.16 (-1.59%)
HUBC 103.75 Decreased By ▼ -0.05 (-0.05%)
HUMNL 13.25 No Change ▼ 0.00 (0%)
KEL 4.45 Increased By ▲ 0.02 (0.45%)
KOSM 7.13 Increased By ▲ 0.04 (0.56%)
MLCF 37.60 Increased By ▲ 0.10 (0.27%)
NBP 60.54 Increased By ▲ 0.29 (0.48%)
OGDC 172.88 Increased By ▲ 0.63 (0.37%)
PAEL 24.79 Decreased By ▼ -0.01 (-0.04%)
PIBTL 5.67 Decreased By ▼ -0.03 (-0.53%)
PPL 143.00 Increased By ▲ 1.31 (0.92%)
PRL 22.70 Decreased By ▼ -0.02 (-0.09%)
PTC 14.57 Decreased By ▼ -0.17 (-1.15%)
SEARL 65.12 Increased By ▲ 0.56 (0.87%)
TELE 7.00 Decreased By ▼ -0.14 (-1.96%)
TOMCL 35.65 Increased By ▲ 0.15 (0.42%)
TPLP 7.33 Increased By ▲ 0.04 (0.55%)
TREET 14.20 No Change ▼ 0.00 (0%)
TRG 51.00 Decreased By ▼ -0.75 (-1.45%)
UNITY 26.35 Decreased By ▼ -0.25 (-0.94%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,509 Increased By 26.4 (0.28%)
BR30 28,469 Increased By 98.2 (0.35%)
KSE100 89,178 Increased By 211.1 (0.24%)
KSE30 27,777 Decreased By -49.8 (-0.18%)
Print Print 2012-06-27

US treasuries bid yields

US treasuries bid yields on Tuesday (June 26, 2012).

Published June 27, 2012

US treasuries bid yields on Tuesday (June 26, 2012).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 1 YR 2 YR 3 YR 5 YR 7 YR 10 YR 30 YR
===========================================================================
06/25 0.041 0.081 0.147 0.173 0.303 0.399 0.712 1.078 1.607 2.679
06/22 0.051 0.086 0.147 0.173 0.315 0.420 0.766 1.150 1.681 2.764
06/21 0.051 0.086 0.152 0.173 0.307 0.417 0.736 1.112 1.627 2.694
06/20 0.056 0.096 0.157 0.178 0.323 0.428 0.759 1.125 1.658 2.735
06/19 0.041 0.096 0.152 0.173 0.306 0.393 0.712 1.090 1.627 2.737
06/18 0.046 0.086 0.147 0.173 0.294 0.378 0.686 1.054 1.578 2.663
06/15 0.046 0.091 0.147 0.173 0.278 0.372 0.675 1.041 1.575 2.681
06/14 0.076 0.096 0.152 0.167 0.306 0.414 0.742 1.112 1.642 2.740
06/13 0.076 0.101 0.147 0.173 0.306 0.401 0.708 1.056 1.597 2.711
06/12 0.030 0.101 0.147 0.178 0.302 0.409 0.747 1.121 1.666 2.771
06/11 0.030 0.086 0.142 0.173 0.278 0.363 0.689 1.040 1.589 2.713
06/08 0.041 0.091 0.142 0.173 0.278 0.376 0.720 1.091 1.640 2.749
06/07 0.051 0.091 0.142 0.167 0.278 0.368 0.715 1.090 1.642 2.740
06/06 0.051 0.091 0.137 0.183 0.278 0.376 0.743 1.123 1.671 2.741
06/05 0.061 0.081 0.137 0.178 0.258 0.344 0.684 1.051 1.579 2.644
06/04 0.041 0.076 0.122 0.183 0.262 0.357 0.682 1.018 1.534 2.574
06/01 0.035 0.076 0.117 0.173 0.262 0.338 0.625 0.937 1.456 2.520
05/31 0.030 0.071 0.127 0.183 0.274 0.348 0.660 1.013 1.564 2.645
05/30 0.035 0.086 0.142 0.178 0.277 0.364 0.690 1.061 1.620 2.713
===========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.