Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 27, 2012).
======================================================================================================================================
Total Volume - Lots 9,573 Total Volume - Rs. 2,556,329,507
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
27-Jun-2012 Crude10 AU12 US$ Per Barrel 79.04 79.65 78.40 79.49 2,064 79.06 79.49 1,718
27-Jun-2012 Crude10 SE12 US$ Per Barrel 79.40 80.00 78.90 79.90 284 79.47 79.90 509
27-Jun-2012 Crude10 OC12 US$ Per Barrel 79.88 80.30 79.22 80.28 190 79.89 80.28 63
27-Jun-2012 Crude100 AU12 US$ Per Barrel 78.99 79.65 78.43 79.49 695 79.06 79.49 465
27-Jun-2012 Crude100 SE12 US$ Per Barrel 79.72 79.90 78.85 79.90 93 79.47 79.90 125
27-Jun-2012 Crude100 OC12 US$ Per Barrel 80.15 80.28 79.55 80.28 9 79.89 80.28 10
27-Jun-2012 SL100OZ AU12 US$ Per Ounce 26.98 27.00 26.75 26.90 12 27.29 26.90 4
27-Jun-2012 SL100OZ SE12 US$ Per Ounce 27.27 27.37 26.75 26.94 305 27.33 26.94 762
27-Jun-2012 SL100OZ OC12 US$ Per Ounce 26.98 26.98 26.98 26.98 - - 26.98 -
27-Jun-2012 SL500OZ AU12 US$ Per Ounce 27.29 27.29 26.90 26.90 - 27.29 26.90 -
27-Jun-2012 SL500OZ SE12 US$ Per Ounce 27.25 27.35 26.78 26.94 100 27.33 26.94 163
27-Jun-2012 SL500OZ OC12 US$ Per Ounce 26.98 26.98 26.98 26.98 - - 26.98 -
27-Jun-2012 GO1OZ AU12 US$ Per Ounce 1,584.60 1,585.00 1,565.20 1,571.50 3,631 1,584.30 1,571.50 5,302
27-Jun-2012 GO1OZ SE12 US$ Per Ounce 1,586.00 1,586.00 1,566.80 1,572.50 1,704 1,585.30 1,572.50 2,083
27-Jun-2012 GO1OZ OC12 US$ Per Ounce 1,575.40 1,575.40 1,568.20 1,573.60 90 - 1,573.60 17
27-Jun-2012 GO10OZ AU12 US$ Per Ounce 1,581.30 1,581.30 1,566.00 1,571.50 221 1,584.30 1,571.50 148
27-Jun-2012 GO10OZ SE12 US$ Per Ounce 1,582.80 1,582.80 1,567.50 1,572.50 52 1,585.30 1,572.50 68
27-Jun-2012 GO10OZ OC12 US$ Per Ounce 1,573.90 1,573.90 1,570.00 1,573.60 22 - 1,573.60 20
27-Jun-2012 GO100OZ AU12 US$ Per Ounce 1,581.00 1,581.00 1,566.00 1,571.50 17 1,584.30 1,571.50 18
27-Jun-2012 GO100OZ SE12 US$ Per Ounce 1,585.30 1,585.30 1,572.50 1,572.50 - 1,585.30 1,572.50 -
27-Jun-2012 GO100OZ OC12 US$ Per Ounce 1,582.60 1,582.60 1,573.60 1,573.60 3 1,586.40 1,573.60 7
27-Jun-2012 GOLD JY12 Per 10 grms 48,344.00 48,344.00 48,321.00 48,321.00 5 48,858.00 48,321.00 1
27-Jun-2012 GOLD AU12 Per 10 grms 48,390.00 48,532.00 48,330.00 48,330.00 2 48,866.00 48,330.00 15
27-Jun-2012 GOLD SE12 Per 10 grms 48,884.00 48,884.00 48,347.00 48,347.00 - 48,884.00 48,347.00 -
27-Jun-2012 GOLDKILO JY12 Per 10 grms 48,271.00 48,290.00 48,230.00 48,290.00 2 48,827.00 48,290.00 -
27-Jun-2012 GOLDKILO AU12 Per 10 grms 48,836.00 48,836.00 48,299.00 48,299.00 - 48,836.00 48,299.00 -
27-Jun-2012 TGOLD50 JY12 Per Tola 56,951.00 56,951.00 56,325.00 56,325.00 - 56,951.00 56,325.00 -
27-Jun-2012 TGOLD100 AU12 Per Tola 56,961.00 56,961.00 56,335.00 56,335.00 - 56,961.00 56,335.00 -
27-Jun-2012 MINIGOLD MON Per 10 grms 50,130.00 50,130.00 49,568.00 49,568.00 - 50,130.00 49,568.00 -
27-Jun-2012 MINIGOLD TUE Per 10 grms 50,180.00 50,180.00 49,615.00 49,615.00 - 50,180.00 49,615.00 -
27-Jun-2012 MINIGOLD WED Per 10 grms 50,081.00 50,081.00 49,631.00 49,631.00 - 50,081.00 49,631.00 -
27-Jun-2012 MINIGOLD THU Per 10 grms 49,622.00 49,622.00 49,350.00 49,536.00 7 50,097.00 49,536.00 5
27-Jun-2012 MINIGOLD FRI Per 10 grms 50,114.00 50,114.00 49,552.00 49,552.00 - 50,114.00 49,552.00 -
27-Jun-2012 TOLAGOLD MON Per Tola 58,075.00 58,075.00 57,783.00 57,913.00 9 58,365.00 57,913.00 5
27-Jun-2012 TOLAGOLD TUE Per Tola 58,196.00 58,196.00 57,918.00 57,918.00 20 58,370.00 57,918.00 10
27-Jun-2012 TOLAGOLD WED Per Tola 57,945.00 57,989.00 57,891.00 57,923.00 22 58,350.00 57,923.00 22
27-Jun-2012 TOLAGOLD THU Per Tola 58,100.00 58,100.00 57,724.00 57,903.00 13 58,355.00 57,903.00 73
27-Jun-2012 TOLAGOLD FRI Per Tola 57,882.00 57,908.00 57,882.00 57,908.00 1 58,360.00 57,908.00 14
27-Jun-2012 SUGAR JY12 Per kg 46.26 46.26 46.15 46.15 - 46.26 46.15 -
27-Jun-2012 WHEAT JY12 Per 100 kg 2,361.00 2,361.00 2,360.00 2,360.00 - 2,361.00 2,360.00 -
27-Jun-2012 IRRI6W 28JU12 Per 100 kg 3,527.00 3,527.00 3,526.00 3,526.00 - 3,527.00 3,526.00 -
27-Jun-2012 RICEIRRI6 JY12 Per 100 kg 3,548.00 3,548.00 3,547.00 3,547.00 - 3,548.00 3,547.00 -
27-Jun-2012 PALMOLEIN JY12 Per Maund 4,857.00 4,860.00 4,857.00 4,860.00 - 4,857.00 4,860.00 -
27-Jun-2012 KIBOR3M JU12 Per Rs. 100 88.04 88.04 88.02 88.02 - 88.04 88.02 -
27-Jun-2012 KIBOR3M SE12 Per Rs. 100 87.87 87.87 87.86 87.86 - 87.87 87.86 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Comments
Comments are closed.