Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 28, 2012).
======================================================================================================================================
Total Volume - Lots 13,926 Total Volume - Rs. 4,026,327,371
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
28-Jun-2012 Crude10 AU12 US$ Per Barrel 79.43 80.86 79.43 80.25 3,050 79.49 80.25 1,465
28-Jun-2012 Crude10 SE12 US$ Per Barrel 79.91 81.11 79.91 80.63 571 79.90 80.63 404
28-Jun-2012 Crude10 OC12 US$ Per Barrel 80.30 81.50 80.30 81.03 107 80.28 81.03 58
28-Jun-2012 Crude100 AU12 US$ Per Barrel 79.60 80.80 79.59 80.25 1,414 79.49 80.25 449
28-Jun-2012 Crude100 SE12 US$ Per Barrel 80.19 81.13 80.19 80.63 126 79.90 80.63 100
28-Jun-2012 Crude100 OC12 US$ Per Barrel 81.00 81.03 80.65 81.03 2 80.28 81.03 12
28-Jun-2012 SL100OZ AU12 US$ Per Ounce 26.69 27.20 26.68 26.88 69 26.90 26.88 15
28-Jun-2012 SL100OZ SE12 US$ Per Ounce 26.90 27.33 26.69 26.91 306 26.94 26.91 765
28-Jun-2012 SL100OZ OC12 US$ Per Ounce 26.98 26.98 26.95 26.95 - 26.98 26.95 -
28-Jun-2012 SL500OZ AU12 US$ Per Ounce 26.95 27.00 26.80 26.88 60 26.90 26.88 20
28-Jun-2012 SL500OZ SE12 US$ Per Ounce 26.79 27.26 26.70 26.91 57 26.94 26.91 160
28-Jun-2012 SL500OZ OC12 US$ Per Ounce 26.98 26.98 26.95 26.95 - 26.98 26.95 -
28-Jun-2012 GO1OZ AU12 US$ Per Ounce 1,571.40 1,583.50 1,563.50 1,569.00 5,679 1,571.50 1,569.00 5,056
28-Jun-2012 GO1OZ SE12 US$ Per Ounce 1,572.50 1,585.20 1,565.00 1,570.10 1,608 1,572.50 1,570.10 2,185
28-Jun-2012 GO1OZ OC12 US$ Per Ounce 1,570.70 1,586.10 1,566.00 1,571.20 430 1,573.60 1,571.20 68
28-Jun-2012 GO10OZ AU12 US$ Per Ounce 1,568.90 1,582.80 1,563.50 1,569.00 251 1,571.50 1,569.00 151
28-Jun-2012 GO10OZ SE12 US$ Per Ounce 1,565.50 1,585.00 1,565.00 1,570.10 77 1,572.50 1,570.10 53
28-Jun-2012 GO10OZ OC12 US$ Per Ounce 1,569.10 1,579.70 1,566.20 1,571.20 23 1,573.60 1,571.20 23
28-Jun-2012 GO100OZ AU12 US$ Per Ounce 1,565.40 1,581.50 1,565.40 1,569.00 35 1,571.50 1,569.00 20
28-Jun-2012 GO100OZ SE12 US$ Per Ounce 1,572.50 1,572.50 1,570.10 1,570.10 - 1,572.50 1,570.10 -
28-Jun-2012 GO100OZ OC12 US$ Per Ounce 1,568.20 1,579.60 1,568.20 1,571.20 8 1,573.60 1,571.20 7
28-Jun-2012 GOLD JY12 Per 10 grms 48,270.00 48,514.00 48,174.00 48,456.00 30 48,321.00 48,456.00 10
28-Jun-2012 GOLD AU12 Per 10 grms 48,541.00 48,541.00 48,464.00 48,464.00 2 48,330.00 48,464.00 17
28-Jun-2012 GOLD SE12 Per 10 grms 48,347.00 48,481.00 48,347.00 48,481.00 - 48,347.00 48,481.00 -
28-Jun-2012 GOLDKILO JY12 Per 10 grms 48,290.00 48,425.00 48,290.00 48,425.00 - 48,290.00 48,425.00 -
28-Jun-2012 GOLDKILO AU12 Per 10 grms 48,299.00 48,433.00 48,299.00 48,433.00 - 48,299.00 48,433.00 -
28-Jun-2012 TGOLD50 JY12 Per Tola 56,325.00 56,482.00 56,325.00 56,482.00 - 56,325.00 56,482.00 -
28-Jun-2012 TGOLD100 AU12 Per Tola 56,335.00 56,492.00 56,335.00 56,492.00 - 56,335.00 56,492.00 -
28-Jun-2012 MINIGOLD MON Per 10 grms 49,568.00 49,692.00 49,568.00 49,692.00 - 49,568.00 49,692.00 -
28-Jun-2012 MINIGOLD TUE Per 10 grms 49,615.00 49,740.00 49,615.00 49,740.00 - 49,615.00 49,740.00 -
28-Jun-2012 MINIGOLD WED Per 10 grms 49,631.00 49,756.00 49,631.00 49,756.00 - 49,631.00 49,756.00 -
28-Jun-2012 MINIGOLD THU Per 10 grms 49,536.00 49,772.00 49,536.00 49,772.00 - 49,536.00 49,772.00 -
28-Jun-2012 MINIGOLD FRI Per 10 grms 49,552.00 49,675.00 49,552.00 49,675.00 - 49,552.00 49,675.00 -
28-Jun-2012 TOLAGOLD MON Per Tola 58,100.00 58,100.00 57,754.00 57,754.00 1 57,913.00 57,754.00 6
28-Jun-2012 TOLAGOLD TUE Per Tola 57,918.00 57,918.00 57,759.00 57,759.00 - 57,918.00 57,759.00 10
28-Jun-2012 TOLAGOLD WED Per Tola 57,751.00 57,764.00 57,751.00 57,764.00 1 57,923.00 57,764.00 23
28-Jun-2012 TOLAGOLD THU Per Tola 57,769.00 57,877.00 57,769.00 57,769.00 6 57,903.00 57,769.00 6
28-Jun-2012 TOLAGOLD FRI Per Tola 58,000.00 58,193.00 57,614.00 57,749.00 13 57,908.00 57,749.00 21
28-Jun-2012 SUGAR JY12 Per kg 46.15 46.32 46.15 46.32 - 46.15 46.32 -
28-Jun-2012 WHEAT JY12 Per 100 kg 2,360.00 2,466.00 2,360.00 2,466.00 - 2,360.00 2,466.00 -
28-Jun-2012 IRRI6W 28JU12 Per 100 kg 3,526.00 3,550.00 3,526.00 3,550.00 - 3,526.00 3,550.00 -
28-Jun-2012 RICEIRRI6 JY12 Per 100 kg 3,547.00 3,571.00 3,547.00 3,571.00 - 3,547.00 3,571.00 -
28-Jun-2012 PALMOLEIN JY12 Per Maund 4,860.00 4,860.00 4,838.00 4,838.00 - 4,860.00 4,838.00 -
28-Jun-2012 KIBOR3M JU12 Per Rs. 100 88.02 88.03 88.02 88.03 - 88.02 88.03 -
28-Jun-2012 KIBOR3M SE12 Per Rs. 100 87.86 87.87 87.86 87.87 - 87.86 87.87 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Comments
Comments are closed.