AGL 38.10 Decreased By ▼ -0.06 (-0.16%)
AIRLINK 136.75 Increased By ▲ 2.56 (1.91%)
BOP 9.22 Increased By ▲ 0.37 (4.18%)
CNERGY 4.75 Increased By ▲ 0.06 (1.28%)
DCL 8.83 Increased By ▲ 0.16 (1.85%)
DFML 38.44 Decreased By ▼ -1.34 (-3.37%)
DGKC 85.40 Increased By ▲ 0.25 (0.29%)
FCCL 35.35 Increased By ▲ 0.45 (1.29%)
FFBL 76.99 Increased By ▲ 1.39 (1.84%)
FFL 12.70 Decreased By ▼ -0.04 (-0.31%)
HUBC 108.79 Decreased By ▼ -0.66 (-0.6%)
HUMNL 14.74 Increased By ▲ 0.64 (4.54%)
KEL 5.55 Increased By ▲ 0.15 (2.78%)
KOSM 8.05 Increased By ▲ 0.30 (3.87%)
MLCF 40.70 Decreased By ▼ -0.67 (-1.62%)
NBP 71.40 Increased By ▲ 1.70 (2.44%)
OGDC 194.75 Increased By ▲ 1.13 (0.58%)
PAEL 27.00 Increased By ▲ 0.79 (3.01%)
PIBTL 7.48 Increased By ▲ 0.06 (0.81%)
PPL 167.95 Increased By ▲ 4.10 (2.5%)
PRL 26.25 Decreased By ▼ -0.11 (-0.42%)
PTC 20.40 Increased By ▲ 0.93 (4.78%)
SEARL 92.84 Increased By ▲ 8.44 (10%)
TELE 7.89 Decreased By ▼ -0.10 (-1.25%)
TOMCL 35.32 Increased By ▲ 1.27 (3.73%)
TPLP 8.98 Increased By ▲ 0.26 (2.98%)
TREET 17.34 Increased By ▲ 0.16 (0.93%)
TRG 59.50 Decreased By ▼ -1.50 (-2.46%)
UNITY 31.00 Increased By ▲ 2.04 (7.04%)
WTL 1.39 Increased By ▲ 0.02 (1.46%)
BR100 10,895 Increased By 118.9 (1.1%)
BR30 32,660 Increased By 426.2 (1.32%)
KSE100 101,357 Increased By 1274.6 (1.27%)
KSE30 31,488 Increased By 295 (0.95%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (June 29, 2012).



==============================================================================================================================================
Total Volume - Lots 21,213 Total Volume - Rs 5,167,378,769
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
29-Jun-2012 Crude10 AU12 US$ Per Barrel 80.21 80.80 77.30 80.19 6,027 80.25 80.19 1,523
29-Jun-2012 Crude10 SE12 US$ Per Barrel 80.79 81.25 77.72 80.59 1,203 80.63 80.59 410
29-Jun-2012 Crude10 OC12 US$ Per Barrel 81.25 81.50 78.19 81.00 239 81.03 81.00 63
29-Jun-2012 Crude100 AU12 US$ Per Barrel 80.22 80.75 77.30 80.19 1,208 80.25 80.19 365
29-Jun-2012 Crude100 SE12 US$ Per Barrel 81.06 81.06 78.16 80.59 441 80.63 80.59 99
29-Jun-2012 Crude100 OC12 US$ Per Barrel 81.50 81.50 78.50 81.00 41 81.03 81.00 18
29-Jun-2012 SL100OZ AU12 US$ Per Ounce 26.82 27.19 26.10 27.10 187 26.88 27.10 16
29-Jun-2012 SL100OZ SE12 US$ Per Ounce 26.88 27.33 26.13 27.13 592 26.91 27.13 744
29-Jun-2012 SL100OZ OC12 US$ Per Ounce 26.95 27.17 26.95 27.17 - 26.95 27.17 -
29-Jun-2012 SL500OZ AU12 US$ Per Ounce 26.81 27.10 26.81 27.10 10 26.88 27.10 10
29-Jun-2012 SL500OZ SE12 US$ Per Ounce 26.89 27.22 26.16 27.13 56 26.91 27.13 162
29-Jun-2012 SL500OZ OC12 US$ Per Ounce 26.95 27.17 26.95 27.17 - 26.95 27.17 -
29-Jun-2012 GO1OZ AU12 US$ Per Ounce 1,569.30 1,584.90 1,548.30 1,579.80 7,222 1,569.00 1,579.80 4,777
29-Jun-2012 GO1OZ SE12 US$ Per Ounce 1,570.00 1,586.10 1,550.00 1,580.80 2,355 1,570.10 1,580.80 2,060
29-Jun-2012 GO1OZ OC12 US$ Per Ounce 1,571.10 1,587.00 1,550.70 1,581.90 688 1,571.20 1,581.90 109
29-Jun-2012 GO10OZ AU12 US$ Per Ounce 1,568.90 1,584.80 1,549.30 1,579.80 437 1,569.00 1,579.80 144
29-Jun-2012 GO10OZ SE12 US$ Per Ounce 1,574.00 1,586.30 1,550.80 1,580.80 177 1,570.10 1,580.80 49
29-Jun-2012 GO10OZ OC12 US$ Per Ounce 1,570.50 1,581.90 1,553.90 1,581.90 27 1,571.20 1,581.90 22
29-Jun-2012 GO100OZ AU12 US$ Per Ounce 1,572.30 1,579.80 1,548.40 1,579.80 35 1,569.00 1,579.80 18
29-Jun-2012 GO100OZ SE12 US$ Per Ounce 1,570.10 1,580.80 1,570.10 1,580.80 - 1,570.10 1,580.80 -
29-Jun-2012 GO100OZ OC12 US$ Per Ounce 1,560.60 1,586.50 1,560.60 1,581.90 2 1,571.20 1,581.90 7
29-Jun-2012 GOLD JY12 Per 10 grms 48,463.00 48,721.00 47,845.00 48,721.00 60 48,456.00 48,721.00 1
29-Jun-2012 GOLD AU12 Per 10 grms 48,290.00 48,730.00 47,900.00 48,730.00 8 48,464.00 48,730.00 11
29-Jun-2012 GOLD SE12 Per 10 grms 48,481.00 48,747.00 48,481.00 48,747.00 - 48,481.00 48,747.00 -
29-Jun-2012 GOLDKILO JY12 Per 10 grms 48,425.00 48,690.00 48,425.00 48,690.00 - 48,425.00 48,690.00 -
29-Jun-2012 GOLDKILO AU12 Per 10 grms 48,433.00 48,699.00 48,433.00 48,699.00 - 48,433.00 48,699.00 -
29-Jun-2012 TGOLD50 JY12 Per Tola 56,482.00 56,791.00 56,482.00 56,791.00 - 56,482.00 56,791.00 -
29-Jun-2012 TGOLD100 AU12 Per Tola 56,492.00 56,802.00 56,492.00 56,802.00 - 56,492.00 56,802.00 -
29-Jun-2012 MINIGOLD MON Per 10 grms 49,692.00 49,943.00 49,692.00 49,943.00 - 49,692.00 49,943.00 -
29-Jun-2012 MINIGOLD TUE Per 10 grms 49,740.00 49,993.00 49,740.00 49,993.00 - 49,740.00 49,993.00 -
29-Jun-2012 MINIGOLD WED Per 10 grms 49,225.00 50,010.00 49,125.00 50,010.00 5 49,756.00 50,010.00 1
29-Jun-2012 MINIGOLD THU Per 10 grms 49,772.00 50,027.00 49,772.00 50,027.00 - 49,772.00 50,027.00 -
29-Jun-2012 MINIGOLD FRI Per 10 grms 49,675.00 50,043.00 49,675.00 50,043.00 - 49,675.00 50,043.00 -
29-Jun-2012 TOLAGOLD MON Per Tola 57,700.00 58,194.00 57,025.00 58,083.00 51 57,754.00 58,083.00 27
29-Jun-2012 TOLAGOLD TUE Per Tola 57,600.00 58,088.00 57,375.00 58,088.00 14 57,759.00 58,088.00 10
29-Jun-2012 TOLAGOLD WED Per Tola 57,500.00 58,200.00 57,203.00 58,093.00 40 57,764.00 58,093.00 15
29-Jun-2012 TOLAGOLD THU Per Tola 57,701.00 58,098.00 57,000.00 58,098.00 79 57,769.00 58,098.00 20
29-Jun-2012 TOLAGOLD FRI Per Tola 57,639.00 58,250.00 57,639.00 58,103.00 9 57,749.00 58,103.00 8
29-Jun-2012 SUGAR JY12 Per kg 46.32 46.32 46.22 46.22 - 46.32 46.22 -
29-Jun-2012 WHEAT JY12 Per 100 kg 2,466.00 2,466.00 2,466.00 2,466.00 - 2,466.00 2,466.00 -
29-Jun-2012 IRRI6W 05JY12 Per 100 kg 3,532.00 3,532.00 3,532.00 3,532.00 - - 3,532.00 -
29-Jun-2012 RICEIRRI6 JY12 Per 100 kg 3,571.00 3,571.00 3,545.00 3,545.00 - 3,571.00 3,545.00 -
29-Jun-2012 PALMOLEIN JY12 Per Maund 4,838.00 4,867.00 4,838.00 4,867.00 - 4,838.00 4,867.00 -
29-Jun-2012 KIBOR3M JU12 Per Rs 100 88.03 88.03 88.01 88.01 - 88.03 88.01 -
29-Jun-2012 KIBOR3M SE12 Per Rs. 100 87.87 87.87 87.86 87.86 - 87.87 87.86 -
==============================================================================================================================================

NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Copyright Business Recorder, 2012

Comments

Comments are closed.