AGL 37.59 Decreased By ▼ -0.56 (-1.47%)
AIRLINK 124.00 Increased By ▲ 2.49 (2.05%)
BOP 5.69 Decreased By ▼ -0.16 (-2.74%)
CNERGY 3.73 Decreased By ▼ -0.02 (-0.53%)
DCL 8.57 Increased By ▲ 0.17 (2.02%)
DFML 40.56 Decreased By ▼ -0.33 (-0.81%)
DGKC 86.70 Increased By ▲ 2.10 (2.48%)
FCCL 33.80 Increased By ▲ 1.10 (3.36%)
FFBL 65.99 Increased By ▲ 0.49 (0.75%)
FFL 10.14 Increased By ▲ 0.09 (0.9%)
HUBC 103.56 Decreased By ▼ -0.24 (-0.23%)
HUMNL 13.50 Increased By ▲ 0.25 (1.89%)
KEL 4.68 Increased By ▲ 0.25 (5.64%)
KOSM 6.84 Decreased By ▼ -0.25 (-3.53%)
MLCF 38.73 Increased By ▲ 1.23 (3.28%)
NBP 60.76 Increased By ▲ 0.51 (0.85%)
OGDC 178.20 Increased By ▲ 5.95 (3.45%)
PAEL 24.89 Increased By ▲ 0.09 (0.36%)
PIBTL 5.70 No Change ▼ 0.00 (0%)
PPL 150.40 Increased By ▲ 8.71 (6.15%)
PRL 22.72 No Change ▼ 0.00 (0%)
PTC 14.98 Increased By ▲ 0.24 (1.63%)
SEARL 66.45 Increased By ▲ 1.89 (2.93%)
TELE 7.05 Decreased By ▼ -0.09 (-1.26%)
TOMCL 35.52 Increased By ▲ 0.02 (0.06%)
TPLP 7.32 Increased By ▲ 0.03 (0.41%)
TREET 13.99 Decreased By ▼ -0.21 (-1.48%)
TRG 50.87 Decreased By ▼ -0.88 (-1.7%)
UNITY 26.21 Decreased By ▼ -0.39 (-1.47%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,670 Increased By 186.4 (1.97%)
BR30 29,125 Increased By 753.7 (2.66%)
KSE100 90,593 Increased By 1625.9 (1.83%)
KSE30 28,359 Increased By 531.4 (1.91%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (June 29, 2012).



==============================================================================================================================================
Total Volume - Lots 21,213 Total Volume - Rs 5,167,378,769
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
29-Jun-2012 Crude10 AU12 US$ Per Barrel 80.21 80.80 77.30 80.19 6,027 80.25 80.19 1,523
29-Jun-2012 Crude10 SE12 US$ Per Barrel 80.79 81.25 77.72 80.59 1,203 80.63 80.59 410
29-Jun-2012 Crude10 OC12 US$ Per Barrel 81.25 81.50 78.19 81.00 239 81.03 81.00 63
29-Jun-2012 Crude100 AU12 US$ Per Barrel 80.22 80.75 77.30 80.19 1,208 80.25 80.19 365
29-Jun-2012 Crude100 SE12 US$ Per Barrel 81.06 81.06 78.16 80.59 441 80.63 80.59 99
29-Jun-2012 Crude100 OC12 US$ Per Barrel 81.50 81.50 78.50 81.00 41 81.03 81.00 18
29-Jun-2012 SL100OZ AU12 US$ Per Ounce 26.82 27.19 26.10 27.10 187 26.88 27.10 16
29-Jun-2012 SL100OZ SE12 US$ Per Ounce 26.88 27.33 26.13 27.13 592 26.91 27.13 744
29-Jun-2012 SL100OZ OC12 US$ Per Ounce 26.95 27.17 26.95 27.17 - 26.95 27.17 -
29-Jun-2012 SL500OZ AU12 US$ Per Ounce 26.81 27.10 26.81 27.10 10 26.88 27.10 10
29-Jun-2012 SL500OZ SE12 US$ Per Ounce 26.89 27.22 26.16 27.13 56 26.91 27.13 162
29-Jun-2012 SL500OZ OC12 US$ Per Ounce 26.95 27.17 26.95 27.17 - 26.95 27.17 -
29-Jun-2012 GO1OZ AU12 US$ Per Ounce 1,569.30 1,584.90 1,548.30 1,579.80 7,222 1,569.00 1,579.80 4,777
29-Jun-2012 GO1OZ SE12 US$ Per Ounce 1,570.00 1,586.10 1,550.00 1,580.80 2,355 1,570.10 1,580.80 2,060
29-Jun-2012 GO1OZ OC12 US$ Per Ounce 1,571.10 1,587.00 1,550.70 1,581.90 688 1,571.20 1,581.90 109
29-Jun-2012 GO10OZ AU12 US$ Per Ounce 1,568.90 1,584.80 1,549.30 1,579.80 437 1,569.00 1,579.80 144
29-Jun-2012 GO10OZ SE12 US$ Per Ounce 1,574.00 1,586.30 1,550.80 1,580.80 177 1,570.10 1,580.80 49
29-Jun-2012 GO10OZ OC12 US$ Per Ounce 1,570.50 1,581.90 1,553.90 1,581.90 27 1,571.20 1,581.90 22
29-Jun-2012 GO100OZ AU12 US$ Per Ounce 1,572.30 1,579.80 1,548.40 1,579.80 35 1,569.00 1,579.80 18
29-Jun-2012 GO100OZ SE12 US$ Per Ounce 1,570.10 1,580.80 1,570.10 1,580.80 - 1,570.10 1,580.80 -
29-Jun-2012 GO100OZ OC12 US$ Per Ounce 1,560.60 1,586.50 1,560.60 1,581.90 2 1,571.20 1,581.90 7
29-Jun-2012 GOLD JY12 Per 10 grms 48,463.00 48,721.00 47,845.00 48,721.00 60 48,456.00 48,721.00 1
29-Jun-2012 GOLD AU12 Per 10 grms 48,290.00 48,730.00 47,900.00 48,730.00 8 48,464.00 48,730.00 11
29-Jun-2012 GOLD SE12 Per 10 grms 48,481.00 48,747.00 48,481.00 48,747.00 - 48,481.00 48,747.00 -
29-Jun-2012 GOLDKILO JY12 Per 10 grms 48,425.00 48,690.00 48,425.00 48,690.00 - 48,425.00 48,690.00 -
29-Jun-2012 GOLDKILO AU12 Per 10 grms 48,433.00 48,699.00 48,433.00 48,699.00 - 48,433.00 48,699.00 -
29-Jun-2012 TGOLD50 JY12 Per Tola 56,482.00 56,791.00 56,482.00 56,791.00 - 56,482.00 56,791.00 -
29-Jun-2012 TGOLD100 AU12 Per Tola 56,492.00 56,802.00 56,492.00 56,802.00 - 56,492.00 56,802.00 -
29-Jun-2012 MINIGOLD MON Per 10 grms 49,692.00 49,943.00 49,692.00 49,943.00 - 49,692.00 49,943.00 -
29-Jun-2012 MINIGOLD TUE Per 10 grms 49,740.00 49,993.00 49,740.00 49,993.00 - 49,740.00 49,993.00 -
29-Jun-2012 MINIGOLD WED Per 10 grms 49,225.00 50,010.00 49,125.00 50,010.00 5 49,756.00 50,010.00 1
29-Jun-2012 MINIGOLD THU Per 10 grms 49,772.00 50,027.00 49,772.00 50,027.00 - 49,772.00 50,027.00 -
29-Jun-2012 MINIGOLD FRI Per 10 grms 49,675.00 50,043.00 49,675.00 50,043.00 - 49,675.00 50,043.00 -
29-Jun-2012 TOLAGOLD MON Per Tola 57,700.00 58,194.00 57,025.00 58,083.00 51 57,754.00 58,083.00 27
29-Jun-2012 TOLAGOLD TUE Per Tola 57,600.00 58,088.00 57,375.00 58,088.00 14 57,759.00 58,088.00 10
29-Jun-2012 TOLAGOLD WED Per Tola 57,500.00 58,200.00 57,203.00 58,093.00 40 57,764.00 58,093.00 15
29-Jun-2012 TOLAGOLD THU Per Tola 57,701.00 58,098.00 57,000.00 58,098.00 79 57,769.00 58,098.00 20
29-Jun-2012 TOLAGOLD FRI Per Tola 57,639.00 58,250.00 57,639.00 58,103.00 9 57,749.00 58,103.00 8
29-Jun-2012 SUGAR JY12 Per kg 46.32 46.32 46.22 46.22 - 46.32 46.22 -
29-Jun-2012 WHEAT JY12 Per 100 kg 2,466.00 2,466.00 2,466.00 2,466.00 - 2,466.00 2,466.00 -
29-Jun-2012 IRRI6W 05JY12 Per 100 kg 3,532.00 3,532.00 3,532.00 3,532.00 - - 3,532.00 -
29-Jun-2012 RICEIRRI6 JY12 Per 100 kg 3,571.00 3,571.00 3,545.00 3,545.00 - 3,571.00 3,545.00 -
29-Jun-2012 PALMOLEIN JY12 Per Maund 4,838.00 4,867.00 4,838.00 4,867.00 - 4,838.00 4,867.00 -
29-Jun-2012 KIBOR3M JU12 Per Rs 100 88.03 88.03 88.01 88.01 - 88.03 88.01 -
29-Jun-2012 KIBOR3M SE12 Per Rs. 100 87.87 87.87 87.86 87.86 - 87.87 87.86 -
==============================================================================================================================================

NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Copyright Business Recorder, 2012

Comments

Comments are closed.