Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (July 02, 2012).
=======================================================================================================================================
Total Volume - Lots 18,562 Total Volume - Rs. 4,784,270,073
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
02-Jul-2012 Crude10 AU12 US$ Per Barrel 84.92 85.26 80.20 83.70 5,256 80.19 83.70 849
02-Jul-2012 Crude10 SE12 US$ Per Barrel 85.41 85.58 80.61 84.09 1,416 80.59 84.09 225
02-Jul-2012 Crude10 OC12 US$ Per Barrel 85.81 85.97 81.38 84.45 414 81.00 84.45 92
02-Jul-2012 Crude100 AU12 US$ Per Barrel 84.86 85.22 80.26 83.70 1,525 80.19 83.70 255
02-Jul-2012 Crude100 SE12 US$ Per Barrel 84.16 85.50 81.38 84.09 79 80.59 84.09 36
02-Jul-2012 Crude100 OC12 US$ Per Barrel 85.60 86.00 81.86 84.45 150 81.00 84.45 43
02-Jul-2012 SL100OZ AU12 US$ Per Ounce 27.43 27.85 27.18 27.26 171 27.10 27.26 36
02-Jul-2012 SL100OZ SE12 US$ Per Ounce 27.45 27.89 27.16 27.29 372 27.13 27.29 694
02-Jul-2012 SL100OZ OC12 US$ Per Ounce 27.17 27.32 27.17 27.32 - 27.17 27.32 -
02-Jul-2012 SL500OZ AU12 US$ Per Ounce 27.56 27.56 27.26 27.26 10 27.10 27.26 -
02-Jul-2012 SL500OZ SE12 US$ Per Ounce 27.46 27.89 27.26 27.29 39 27.13 27.29 150
02-Jul-2012 SL500OZ OC12 US$ Per Ounce 27.17 27.32 27.17 27.32 - 27.17 27.32 -
02-Jul-2012 GO1OZ AU12 US$ Per Ounce 1,599.00 1,607.30 1,579.30 1,590.00 5,669 1,579.80 1,590.00 4,383
02-Jul-2012 GO1OZ SE12 US$ Per Ounce 1,600.40 1,609.40 1,581.20 1,591.00 2,122 1,580.80 1,591.00 1,558
02-Jul-2012 GO1OZ OC12 US$ Per Ounce 1,600.60 1,610.00 1,582.10 1,592.10 532 1,581.90 1,592.10 169
02-Jul-2012 GO10OZ AU12 US$ Per Ounce 1,598.30 1,606.50 1,580.50 1,590.00 463 1,579.80 1,590.00 78
02-Jul-2012 GO10OZ SE12 US$ Per Ounce 1,599.10 1,604.70 1,581.80 1,591.00 68 1,580.80 1,591.00 48
02-Jul-2012 GO10OZ OC12 US$ Per Ounce 1,598.00 1,603.00 1,586.00 1,592.10 48 1,581.90 1,592.10 28
02-Jul-2012 GO100OZ AU12 US$ Per Ounce 1,595.40 1,604.50 1,589.90 1,590.00 32 1,579.80 1,590.00 12
02-Jul-2012 GO100OZ SE12 US$ Per Ounce 1,580.80 1,591.00 1,580.80 1,591.00 - 1,580.80 1,591.00 -
02-Jul-2012 GO100OZ OC12 US$ Per Ounce 1,600.10 1,600.10 1,592.10 1,592.10 1 1,581.90 1,592.10 6
02-Jul-2012 GOLD JY12 Per 10 grms 48,762.00 49,017.00 48,762.00 49,017.00 1 48,721.00 49,017.00 -
02-Jul-2012 GOLD AU12 Per 10 grms 48,730.00 49,026.00 48,730.00 49,026.00 - 48,730.00 49,026.00 11
02-Jul-2012 GOLD SE12 Per 10 grms 48,747.00 49,043.00 48,747.00 49,043.00 - 48,747.00 49,043.00 -
02-Jul-2012 GOLDKILO JY12 Per 10 grms 48,690.00 48,987.00 48,690.00 48,987.00 - 48,690.00 48,987.00 -
02-Jul-2012 GOLDKILO AU12 Per 10 grms 48,699.00 48,995.00 48,699.00 48,995.00 - 48,699.00 48,995.00 -
02-Jul-2012 TGOLD50 JY12 Per Tola 56,791.00 57,137.00 56,791.00 57,137.00 - 56,791.00 57,137.00 -
02-Jul-2012 TGOLD100 AU12 Per Tola 56,802.00 57,147.00 56,802.00 57,147.00 - 56,802.00 57,147.00 -
02-Jul-2012 MINIGOLD MON Per 10 grms 49,943.00 50,310.00 49,943.00 50,310.00 - 49,943.00 50,310.00 -
02-Jul-2012 MINIGOLD TUE Per 10 grms 49,993.00 50,244.00 49,993.00 50,244.00 - 49,993.00 50,244.00 -
02-Jul-2012 MINIGOLD WED Per 10 grms 49,900.00 50,412.00 49,900.00 50,260.00 4 50,010.00 50,260.00 3
02-Jul-2012 MINIGOLD THU Per 10 grms 50,027.00 50,277.00 50,027.00 50,277.00 - 50,027.00 50,277.00 -
02-Jul-2012 MINIGOLD FRI Per 10 grms 50,043.00 50,294.00 50,043.00 50,294.00 - 50,043.00 50,294.00 -
02-Jul-2012 TOLAGOLD MON Per Tola 58,700.00 58,700.00 58,466.00 58,485.00 31 58,083.00 58,485.00 26
02-Jul-2012 TOLAGOLD TUE Per Tola 58,519.00 59,000.00 57,950.00 58,465.00 94 58,088.00 58,465.00 69
02-Jul-2012 TOLAGOLD WED Per Tola 58,578.00 58,950.00 58,320.00 58,470.00 21 58,093.00 58,470.00 6
02-Jul-2012 TOLAGOLD THU Per Tola 58,200.00 59,000.00 58,200.00 58,475.00 25 58,098.00 58,475.00 19
02-Jul-2012 TOLAGOLD FRI Per Tola 58,600.00 59,000.00 58,250.00 58,480.00 19 58,103.00 58,480.00 23
02-Jul-2012 SUGAR JY12 Per kg 46.22 46.22 46.17 46.17 - 46.22 46.17 -
02-Jul-2012 WHEAT JY12 Per 100 kg 2,466.00 2,466.00 2,463.00 2,463.00 - 2,466.00 2,463.00 -
02-Jul-2012 IRRI6W 05JY12 Per 100 kg 3,532.00 3,554.00 3,532.00 3,554.00 - 3,532.00 3,554.00 -
02-Jul-2012 RICEIRRI6 JY12 Per 100 kg 3,545.00 3,567.00 3,545.00 3,567.00 - 3,545.00 3,567.00 -
02-Jul-2012 PALMOLEIN JY12 Per Maund 4,867.00 4,953.00 4,867.00 4,953.00 - 4,867.00 4,953.00 -
02-Jul-2012 KIBOR3M SE12 Per Rs. 100 87.86 87.89 87.86 87.89 - 87.86 87.89 -
02-Jul-2012 KIBOR3M DE12 Per Rs. 100 87.05 87.06 87.05 87.06 - 87.05 87.06 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Comments
Comments are closed.