Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 03, 2012).
======================================================================================================================================
Total Volume - Lots 15,250 Total Volume - Rs. 4,598,611,973
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
03-Jul-2012 Crude10 AU12 US$ Per Barrel 83.65 86.07 82.12 85.82 4,525 83.70 85.82 786
03-Jul-2012 Crude10 SE12 US$ Per Barrel 84.00 86.40 82.60 86.23 1,261 84.09 86.23 289
03-Jul-2012 Crude10 OC12 US$ Per Barrel 84.40 86.88 82.99 86.63 283 84.45 86.63 121
03-Jul-2012 Crude100 AU12 US$ Per Barrel 83.59 86.05 82.11 85.82 1,858 83.70 85.82 166
03-Jul-2012 Crude100 SE12 US$ Per Barrel 84.52 86.23 83.18 86.23 25 84.09 86.23 34
03-Jul-2012 Crude100 OC12 US$ Per Barrel 83.85 86.80 83.14 86.63 130 84.45 86.63 25
03-Jul-2012 SL100OZ AU12 US$ Per Ounce 27.24 27.98 27.23 27.96 140 27.26 27.96 28
03-Jul-2012 SL100OZ SE12 US$ Per Ounce 27.42 28.05 27.31 27.98 204 27.29 27.98 649
03-Jul-2012 SL100OZ OC12 US$ Per Ounce 27.32 28.02 27.32 28.02 - 27.32 28.02 -
03-Jul-2012 SL500OZ AU12 US$ Per Ounce 27.26 27.96 27.26 27.96 - 27.26 27.96 -
03-Jul-2012 SL500OZ SE12 US$ Per Ounce 27.37 27.98 27.37 27.98 53 27.29 27.98 146
03-Jul-2012 SL500OZ OC12 US$ Per Ounce 27.32 28.02 27.32 28.02 - 27.32 28.02 -
03-Jul-2012 GO1OZ AU12 US$ Per Ounce 1,590.10 1,615.00 1,588.00 1,614.00 3,728 1,590.00 1,614.00 4,111
03-Jul-2012 GO1OZ SE12 US$ Per Ounce 1,590.50 1,616.40 1,590.00 1,615.10 1,583 1,591.00 1,615.10 1,476
03-Jul-2012 GO1OZ OC12 US$ Per Ounce 1,591.40 1,616.20 1,590.60 1,616.20 779 1,592.10 1,616.20 274
03-Jul-2012 GO10OZ AU12 US$ Per Ounce 1,587.60 1,614.00 1,587.60 1,614.00 211 1,590.00 1,614.00 65
03-Jul-2012 GO10OZ SE12 US$ Per Ounce 1,593.00 1,615.50 1,593.00 1,615.10 104 1,591.00 1,615.10 42
03-Jul-2012 GO10OZ OC12 US$ Per Ounce 1,591.50 1,616.20 1,591.50 1,616.20 133 1,592.10 1,616.20 27
03-Jul-2012 GO100OZ AU12 US$ Per Ounce 1,593.00 1,614.00 1,593.00 1,614.00 46 1,590.00 1,614.00 8
03-Jul-2012 GO100OZ SE12 US$ Per Ounce 1,591.00 1,615.10 1,591.00 1,615.10 - 1,591.00 1,615.10 -
03-Jul-2012 GO100OZ OC12 US$ Per Ounce 1,599.70 1,616.20 1,599.70 1,616.20 3 1,592.10 1,616.20 7
03-Jul-2012 GOLD JY12 Per 10 grms 49,017.00 49,724.00 49,017.00 49,724.00 - 49,017.00 49,724.00 -
03-Jul-2012 GOLD AU12 Per 10 grms 49,370.00 49,733.00 49,370.00 49,733.00 3 49,026.00 49,733.00 12
03-Jul-2012 GOLD SE12 Per 10 grms 49,043.00 49,750.00 49,043.00 49,750.00 - 49,043.00 49,750.00 -
03-Jul-2012 GOLDKILO JY12 Per 10 grms 48,987.00 49,693.00 48,987.00 49,693.00 - 48,987.00 49,693.00 -
03-Jul-2012 GOLDKILO AU12 Per 10 grms 48,995.00 49,702.00 48,995.00 49,702.00 - 48,995.00 49,702.00 -
03-Jul-2012 TGOLD50 JY12 Per Tola 57,137.00 57,961.00 57,137.00 57,961.00 - 57,137.00 57,961.00 -
03-Jul-2012 TGOLD100 AU12 Per Tola 57,147.00 57,972.00 57,147.00 57,972.00 - 57,147.00 57,972.00 -
03-Jul-2012 MINIGOLD MON Per 10 grms 50,310.00 51,004.00 50,310.00 51,004.00 - 50,310.00 51,004.00 -
03-Jul-2012 MINIGOLD TUE Per 10 grms 50,244.00 51,049.00 50,244.00 51,049.00 - 50,244.00 51,049.00 -
03-Jul-2012 MINIGOLD WED Per 10 grms 50,260.00 50,958.00 50,260.00 50,958.00 - 50,260.00 50,958.00 3
03-Jul-2012 MINIGOLD THU Per 10 grms 50,277.00 50,973.00 50,277.00 50,973.00 - 50,277.00 50,973.00 -
03-Jul-2012 MINIGOLD FRI Per 10 grms 50,294.00 50,988.00 50,294.00 50,988.00 - 50,294.00 50,988.00 -
03-Jul-2012 TOLAGOLD MON Per Tola 58,700.00 59,458.00 58,700.00 59,458.00 32 58,485.00 59,458.00 14
03-Jul-2012 TOLAGOLD TUE Per Tola 59,052.00 59,463.00 59,052.00 59,463.00 14 58,465.00 59,463.00 12
03-Jul-2012 TOLAGOLD WED Per Tola 58,650.00 59,443.00 58,650.00 59,443.00 119 58,470.00 59,443.00 122
03-Jul-2012 TOLAGOLD THU Per Tola 58,732.00 59,448.00 58,732.00 59,448.00 14 58,475.00 59,448.00 28
03-Jul-2012 TOLAGOLD FRI Per Tola 58,800.00 59,453.00 58,800.00 59,453.00 2 58,480.00 59,453.00 24
03-Jul-2012 SUGAR JY12 Per kg 46.17 46.79 46.17 46.79 - 46.17 46.79 -
03-Jul-2012 WHEAT JY12 Per 100 kg 2,463.00 2,463.00 2,462.00 2,462.00 - 2,463.00 2,462.00 -
03-Jul-2012 IRRI6W 05JY12 Per 100 kg 3,554.00 3,562.00 3,554.00 3,562.00 - 3,554.00 3,562.00 -
03-Jul-2012 RICEIRRI6 JY12 Per 100 kg 3,567.00 3,574.00 3,567.00 3,574.00 - 3,567.00 3,574.00 -
03-Jul-2012 PALMOLEIN JY12 Per Maund 4,953.00 4,985.00 4,953.00 4,985.00 - 4,953.00 4,985.00 -
03-Jul-2012 KIBOR3M SE12 Per Rs. 100 87.89 87.97 87.89 87.97 - 87.89 87.97 -
03-Jul-2012 KIBOR3M DE12 Per Rs. 100 87.06 87.06 87.03 87.03 - 87.06 87.03 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Comments
Comments are closed.