AGL 39.50 ▼ -0.50 (-1.25%)

AIRLINK 128.19 ▼ -0.87 (-0.67%)

BOP 6.82 ▲ 0.07 (1.04%)

CNERGY 4.69 ▲ 0.20 (4.45%)

DCL 8.44 ▼ -0.11 (-1.29%)

DFML 41.40 ▲ 0.58 (1.42%)

DGKC 82.78 ▲ 1.82 (2.25%)

FCCL 33.00 ▲ 0.23 (0.7%)

FFBL 73.56 ▼ -0.87 (-1.17%)

FFL 11.89 ▲ 0.15 (1.28%)

HUBC 110.75 ▲ 1.17 (1.07%)

HUMNL 14.51 ▲ 0.76 (5.53%)

KEL 5.21 ▼ -0.10 (-1.88%)

KOSM 7.67 ▼ -0.05 (-0.65%)

MLCF 38.95 ▲ 0.35 (0.91%)

NBP 64.00 ▲ 0.49 (0.77%)

OGDC 193.50 ▼ -1.19 (-0.61%)

PAEL 25.60 ▼ -0.11 (-0.43%)

PIBTL 7.38 ▼ -0.01 (-0.14%)

PPL 154.60 ▼ -0.85 (-0.55%)

PRL 25.86 ▲ 0.07 (0.27%)

PTC 17.87 ▲ 0.37 (2.11%)

SEARL 82.25 ▲ 3.60 (4.58%)

TELE 7.74 ▼ -0.12 (-1.53%)

TOMCL 33.30 ▼ -0.43 (-1.27%)

TPLP 8.54 ▲ 0.14 (1.67%)

TREET 16.55 ▲ 0.28 (1.72%)

TRG 56.90 ▼ -1.32 (-2.27%)

UNITY 27.55 ▲ 0.06 (0.22%)

WTL 1.38 ▼ -0.01 (-0.72%)

BR100 10,543 98.2 (0.94%)

BR30 31,290 100.3 (0.32%)

KSE100 98,330 531.7 (0.54%)

KSE30 30,669 188 (0.62%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-07-06

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published July 6, 2012

Thursday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill July 2012 992.00 +7.00 August 2012/October 2012 998.00 +5.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill August 2012/October 2012 992.00 +14.00 November 2012/January 2013 1000.00 +20.00 February 2013/April 2013 998.00 +18.00 May 2013/July 2013 998.00 +14.00.
SUNOIL EU: dollars tonne ex-tank six ports option July 2012 1250.00 +5.00 August 2012/September 2012 1250.00 +5.00 October 2012/December 2012 1250.00 +5.00 January 2013/March 2013 1250.00 +5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam August 2012/September 2012 1227.50 -12.50.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam July 2012 1040.00 +10.00 August 2012/September 2012 1042.50 +12.50 October 2012/December 2012 1047.50 +15.00.
PALMOIL RBD: dollars tonne cif Rotterdam August 12/September 2012 1092.50 October 2012/December 2012 1092.50.
PALMOIL RBD: dollars tonne fob Malaysia August 2012/September 2012 1032.50 +15.00 Oct1 2002/December 1202 1032.50.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2012/September 2012 1040.00 +15.00 October 2012/December 2012 1040.00 +15.00 January 2013/March 2013 1042.50 +15.00.
PALM STEARIN: dollars tonne fob Malaysia July 2012 970.00 +5.00 August 2012 970.00 +5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2012 875.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam July 2012/August 2012 1110.00 +5.00 August 2012/September 2012 1120.00 +5.00 September 2012/October 2012 1130.00 +0.00 October 2012/November 2012 1140.00 -10.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam July 2012/August 2012 1115.00 +5.00 August 2012/September 2012 1120.00 +10.00 September 2012/October 2012 1125.00 +15.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam July 2012/August 2012 1575.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00